Culture Travel Agriculture Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.16
-0.95%
$ -- $ 472,764
Jun 24 $ 0.161
+9.04%
$ -- $ 733,495
Jun 17 $ 0.148
-0.83%
$ -- $ 251,029
Jun 10 $ 0.149
-2.67%
$ -- $ 505,769
Jun 3 $ 0.153
-0.11%
$ -- $ 943,097
May 27 $ 0.153
-16.92%
$ -- $ 949,459
May 20 $ 0.185
+0.82%
$ -- $ 1.13 million
May 13 $ 0.183
+4.11%
$ -- $ 1.73 million
May 6 $ 0.176
+0.80%
$ -- $ 1.05 million
Apr 29 $ 0.174
+3.55%
$ -- $ 874,319
Apr 22 $ 0.168
-0.99%
$ -- $ 749,512
Apr 15 $ 0.17
-0.68%
$ -- $ 738,164
Apr 8 $ 0.171
-4.13%
$ -- $ 735,258
Apr 1 $ 0.178
+7.47%
$ -- $ 1.24 million
Mar 25 $ 0.166
+2.41%
$ -- $ 1.07 million
Mar 18 $ 0.162
+2.20%
$ -- $ 1.35 million
Mar 11 $ 0.158
+2.01%
$ -- $ 942,396
Mar 4 $ 0.155
+4.82%
$ -- $ 678,857
Feb 25 $ 0.148
-0.28%
$ -- $ 353,381
Feb 18 $ 0.148
+0.41%
$ -- $ 143,024
Download