Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Travel Agriculture Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 1 $0.16
-0.95%
$-- $472,764
Jun 24 $0.161
+9.04%
$-- $733,495
Jun 17 $0.148
-0.83%
$-- $251,029
Jun 10 $0.149
-2.67%
$-- $505,769
Jun 3 $0.153
-0.11%
$-- $943,097
May 27 $0.153
-16.92%
$-- $949,459
May 20 $0.185
+0.82%
$-- $1.13 million
May 13 $0.183
+4.11%
$-- $1.73 million
May 6 $0.176
+0.80%
$-- $1.05 million
Apr 29 $0.174
+3.55%
$-- $874,319
Apr 22 $0.168
-0.99%
$-- $749,512
Apr 15 $0.17
-0.68%
$-- $738,164
Apr 8 $0.171
-4.13%
$-- $735,258
Apr 1 $0.178
+7.47%
$-- $1.24 million
Mar 25 $0.166
+2.41%
$-- $1.07 million
Mar 18 $0.162
+2.20%
$-- $1.35 million
Mar 11 $0.158
+2.01%
$-- $942,396
Mar 4 $0.155
+4.82%
$-- $678,857
Feb 25 $0.148
-0.28%
$-- $353,381
Feb 18 $0.148
+0.41%
$-- $143,024
Download