Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Travel Agriculture Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.182
+1.71%
$-- $313,154
May 15, 2019 $0.179
+0.97%
$-- $246,504
May 14, 2019 $0.177
+0.95%
$-- $237,188
May 13, 2019 $0.175
-0.22%
$-- $198,816
May 12, 2019 $0.176
+1.31%
$-- $122,506
May 11, 2019 $0.173
-1.53%
$-- $201,222
May 10, 2019 $0.176
+0.99%
$-- $146,738
May 9, 2019 $0.174
+0.21%
$-- $138,365
May 8, 2019 $0.174
-0.04%
$-- $136,916
May 7, 2019 $0.174
+0.37%
$-- $155,697
May 6, 2019 $0.173
-0.57%
$-- $145,535
May 5, 2019 $0.174
+0.97%
$-- $127,994
May 4, 2019 $0.173
+1.40%
$-- $136,931
May 3, 2019 $0.17
-1.02%
$-- $126,492
May 2, 2019 $0.172
+0.13%
$-- $111,817
May 1, 2019 $0.172
+0.53%
$-- $117,764
Apr 30, 2019 $0.171
+0.75%
$-- $129,955
Apr 29, 2019 $0.17
+0.74%
$-- $123,365
Apr 28, 2019 $0.168
-1.61%
$-- $117,229
Apr 27, 2019 $0.171
+0.80%
$-- $126,741
Apr 26, 2019 $0.17
-0.94%
$-- $133,727
Apr 25, 2019 $0.171
+0.33%
$-- $91,976
Apr 24, 2019 $0.171
-0.47%
$-- $90,216
Apr 23, 2019 $0.172
+0.76%
$-- $88,075
Apr 22, 2019 $0.17
+0.34%
$-- $101,549
Apr 21, 2019 $0.17
-1.23%
$-- $118,863
Apr 20, 2019 $0.172
-0.56%
$-- $125,689
Apr 19, 2019 $0.173
+1.19%
$-- $114,607
Apr 18, 2019 $0.171
-0.03%
$-- $96,964
Apr 17, 2019 $0.171
-0.11%
$-- $98,841
Apr 16, 2019 $0.171
+0.42%
$-- $91,122
Apr 15, 2019 $0.17
-0.36%
$-- $92,078
Apr 14, 2019 $0.171
+0.06%
$-- $93,902
Apr 13, 2019 $0.171
+0.09%
$-- $95,118
Apr 12, 2019 $0.171
+0.13%
$-- $93,404
Apr 11, 2019 $0.17
+0.01%
$-- $79,204
Apr 10, 2019 $0.17
-0.11%
$-- $91,627
Apr 9, 2019 $0.171
+0.19%
$-- $102,272
Apr 8, 2019 $0.17
-4.52%
$-- $179,730
Apr 7, 2019 $0.178
+5.84%
$-- $176,599
Apr 6, 2019 $0.168
+0.33%
$-- $150,719
Apr 5, 2019 $0.168
-2.06%
$-- $143,786
Apr 4, 2019 $0.171
+1.91%
$-- $184,087
Apr 3, 2019 $0.168
+3.75%
$-- $242,861
Apr 2, 2019 $0.162
-2.46%
$-- $176,699
Apr 1, 2019 $0.166
+0.25%
$-- $166,795
Mar 31, 2019 $0.166
-0.04%
$-- $166,811
Mar 30, 2019 $0.166
+0.86%
$-- $102,754
Mar 29, 2019 $0.165
-0.86%
$-- $170,906
Mar 28, 2019 $0.166
+1.33%
$-- $180,226