EFIL BRC Historical Data

EFIL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 7.09
-61.14%
$ -- $ 1.78 million
Sep 2024 $ 18.25
-56.74%
$ 182,543 $ 5.11 million
Aug 2024 $ 42.2
-28.27%
$ 422,036 $ 4.7 million
Jul 2024 $ 58.89
-0.72%
$ 588,881 $ 6.5 million
Jun 2024 $ 59.31
+46.18%
$ 593,143 $ 6.42 million
May 2024 $ 40.57
-16.80%
$ 405,664 $ 6.68 million
Apr 2024 $ 48.73
-49.65%
$ 487,331 $ 3.17 million
Mar 2024 $ 96.72
-31.44%
$ 967,238 $ 5.09 million
Feb 2024 $ 141.06
-12.10%
$ 1.41 million $ 5.74 million
Jan 2024 $ 160.48
-48.51%
$ 1.6 million $ 5.47 million
Dec 2023 $ 311.02
-37.18%
$ 3.12 million $ 2.45 million
Download