EFIL BRC Historical Data

EFIL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 47.09
-14.26%
$ 470,881 $ 261,696
May 27, 2024 $ 54.91
+1.72%
$ 549,122 $ 330,589
May 26, 2024 $ 53.97
-1.13%
$ 539,744 $ 328,238
May 25, 2024 $ 54.59
-0.12%
$ 545,892 $ 315,282
May 24, 2024 $ 54.66
-2.37%
$ 546,559 $ 350,906
May 23, 2024 $ 55.99
+9.99%
$ 559,900 $ 335,839
May 22, 2024 $ 50.9
-0.27%
$ 508,989 $ 332,836
May 21, 2024 $ 51.12
+6.09%
$ 511,243 $ 295,360
May 20, 2024 $ 48.21
-6.50%
$ 482,116 $ 301,521
May 19, 2024 $ 51.59
-2.35%
$ 515,898 $ 264,171
May 18, 2024 $ 52.84
+14.25%
$ 528,400 $ 275,385
May 17, 2024 $ 46.25
+4.25%
$ 462,487 $ 332,246
May 16, 2024 $ 44.35
+29.71%
$ 443,547 $ 231,271
May 15, 2024 $ 34.21
-0.83%
$ 342,093 $ 186,219
May 14, 2024 $ 34.49
-9.85%
$ 344,946 $ 193,546
May 13, 2024 $ 38.27
+1.59%
$ 382,700 $ 179,815
May 12, 2024 $ 37.67
-1.03%
$ 376,745 $ 172,030
May 11, 2024 $ 38.07
+1.68%
$ 380,683 $ 198,493
May 10, 2024 $ 37.46
-3.92%
$ 374,558 $ 129,662
May 9, 2024 $ 38.97
-6.92%
$ 389,682 $ 106,356
May 8, 2024 $ 41.83
+7.76%
$ 418,327 $ 110,168
May 7, 2024 $ 38.8
-2.98%
$ 387,999 $ 127,388
May 6, 2024 $ 39.99
-5.08%
$ 399,933 $ 90,966
May 5, 2024 $ 42.09
-9.20%
$ 420,859 $ 100,560
May 4, 2024 $ 46.32
-6.84%
$ 463,200 $ 88,541
May 3, 2024 $ 49.88
+7.99%
$ 498,782 $ 99,333
May 2, 2024 $ 46.22
-4.68%
$ 462,155 $ 91,781
May 1, 2024 $ 48.42
-0.68%
$ 484,496 $ 97,412
Apr 30, 2024 $ 48.73
-6.68%
$ 487,331 $ 112,229
Apr 29, 2024 $ 52.22
-1.38%
$ 522,200 $ 110,588
Apr 28, 2024 $ 52.94
-1.01%
$ 529,430 $ 113,405
Apr 27, 2024 $ 53.49
-4.85%
$ 534,858 $ 115,112
Apr 26, 2024 $ 56.26
+0.30%
$ 562,566 $ 130,279
Apr 25, 2024 $ 56.1
-10.06%
$ 561,000 $ 96,753
Apr 24, 2024 $ 62.38
-2.42%
$ 623,842 $ 143,212
Apr 23, 2024 $ 63.92
+8.94%
$ 639,180 $ 132,149
Apr 22, 2024 $ 58.65
-4.97%
$ 586,500 $ 85,657
Apr 21, 2024 $ 61.7
-0.96%
$ 617,000 $ 80,461
Apr 20, 2024 $ 62.25
-12.64%
$ 622,500 $ 81,565
Apr 19, 2024 $ 71.33
-8.87%
$ 713,300 $ 88,624
Apr 18, 2024 $ 78.26
-5.14%
$ 782,600 $ 93,234
Apr 17, 2024 $ 82.51
+5.27%
$ 825,125 $ 116,288
Apr 16, 2024 $ 78.36
+4.23%
$ 783,600 $ 82,525
Apr 15, 2024 $ 75.17
-14.95%
$ 751,700 $ 85,079
Apr 14, 2024 $ 82.96
+1.35%
$ 829,621 $ 127,902
Apr 13, 2024 $ 81.9
-13.70%
$ 819,000 $ 96,221
Apr 12, 2024 $ 94.9
+5.58%
$ 949,043 $ 138,756
Apr 11, 2024 $ 89.9
+3.36%
$ 899,000 $ 79,508
Apr 10, 2024 $ 86.95
-2.63%
$ 869,500 $ 90,343
Apr 9, 2024 $ 89.29
-1.93%
$ 892,900 $ 102,089