EFIL BRC Historical Data

EFIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 91
+4.21%
$ 910,000 $ 99,513
Apr 7, 2024 $ 87.34
+2.37%
$ 873,400 $ 98,338
Apr 6, 2024 $ 85.35
-10.54%
$ 853,500 $ 90,939
Apr 5, 2024 $ 95.43
+1.53%
$ 954,300 $ 100,247
Apr 4, 2024 $ 94.13
+1.31%
$ 941,288 $ 107,762
Apr 3, 2024 $ 92.9
+3.43%
$ 929,000 $ 104,295
Apr 2, 2024 $ 89.81
-6.44%
$ 898,093 $ 125,509
Apr 1, 2024 $ 95.98
-0.83%
$ 959,784 $ 141,890
Mar 31, 2024 $ 96.72
+0.32%
$ 967,238 $ 123,377
Mar 30, 2024 $ 96.42
+0.53%
$ 964,242 $ 108,974
Mar 29, 2024 $ 95.92
-7.26%
$ 959,178 $ 101,464
Mar 28, 2024 $ 103.45
+8.42%
$ 1.03 million $ 197,696
Mar 27, 2024 $ 95.42
+3.97%
$ 954,246 $ 196,001
Mar 26, 2024 $ 91.68
-9.72%
$ 916,800 $ 135,611
Mar 25, 2024 $ 101.54
-3.40%
$ 1.02 million $ 188,053
Mar 24, 2024 $ 105.1
+17.89%
$ 1.05 million $ 241,787
Mar 23, 2024 $ 89.15
-1.74%
$ 891,500 $ 163,691
Mar 22, 2024 $ 90.78
+7.88%
$ 907,800 $ 159,820
Mar 21, 2024 $ 84.18
-3.85%
$ 841,800 $ 156,812
Mar 20, 2024 $ 87.53
-0.13%
$ 875,339 $ 225,309
Mar 19, 2024 $ 87.65
-17.37%
$ 876,500 $ 155,293
Mar 18, 2024 $ 106.07
+9.90%
$ 1.06 million $ 135,727
Mar 17, 2024 $ 96.53
+1.92%
$ 965,250 $ 168,924
Mar 16, 2024 $ 94.71
-7.10%
$ 947,100 $ 142,668
Mar 15, 2024 $ 101.95
-23.05%
$ 1.02 million $ 155,080
Mar 14, 2024 $ 132.47
+11.09%
$ 1.32 million $ 179,263
Mar 13, 2024 $ 119.27
+10.84%
$ 1.19 million $ 182,884
Mar 12, 2024 $ 107.64
+12.18%
$ 1.08 million $ 150,196
Mar 11, 2024 $ 95.95
+6.25%
$ 959,500 $ 148,137
Mar 10, 2024 $ 90.37
+1.36%
$ 903,700 $ 134,112
Mar 9, 2024 $ 89.15
-9.60%
$ 891,533 $ 159,200
Mar 8, 2024 $ 98.62
+3.61%
$ 986,200 $ 131,473
Mar 7, 2024 $ 95.11
-1.72%
$ 951,090 $ 210,141
Mar 6, 2024 $ 96.76
-3.46%
$ 967,603 $ 212,340
Mar 5, 2024 $ 100.24
-10.41%
$ 1 million $ 240,355
Mar 4, 2024 $ 111.89
-21.70%
$ 1.12 million $ 142,028
Mar 3, 2024 $ 142.87
+13.53%
$ 1.43 million $ 115,024
Mar 2, 2024 $ 125.86
-6.24%
$ 1.26 million $ 167,727
Mar 1, 2024 $ 134.24
-4.84%
$ 1.34 million $ 159,288
Feb 29, 2024 $ 141.06
-0.08%
$ 1.41 million $ 288,823
Feb 28, 2024 $ 141.17
-1.23%
$ 1.41 million $ 285,326
Feb 27, 2024 $ 142.94
+1.58%
$ 1.43 million $ 274,470
Feb 26, 2024 $ 140.71
-0.43%
$ 1.41 million $ 257,541
Feb 25, 2024 $ 141.31
-1.11%
$ 1.41 million $ 288,433
Feb 24, 2024 $ 142.89
+0.80%
$ 1.43 million $ 292,505
Feb 23, 2024 $ 141.52
-8.67%
$ 1.42 million $ 285,457
Feb 22, 2024 $ 154.97
+0.98%
$ 1.55 million $ 133,480
Feb 21, 2024 $ 153.47
+1.75%
$ 1.53 million $ 255,266
Feb 20, 2024 $ 150.83
-5.28%
$ 1.51 million $ 261,168
Feb 19, 2024 $ 159.22
+0.95%
$ 1.59 million $ 221,738