EFIL BRC Historical Data

EFIL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 157.72
-1.60%
$ 1.58 million $ 179,657
Feb 17, 2024 $ 160.26
+0.13%
$ 1.6 million $ 161,052
Feb 16, 2024 $ 160.08
+2.52%
$ 1.6 million $ 166,121
Feb 15, 2024 $ 155.35
+7.33%
$ 1.55 million $ 174,280
Feb 14, 2024 $ 144.74
+4.01%
$ 1.45 million $ 191,853
Feb 13, 2024 $ 139.17
+2.25%
$ 1.39 million $ 178,424
Feb 12, 2024 $ 136.1
+2.24%
$ 1.36 million $ 179,910
Feb 11, 2024 $ 133.13
-1.26%
$ 1.33 million $ 177,252
Feb 10, 2024 $ 134.84
-0.48%
$ 1.35 million $ 174,771
Feb 9, 2024 $ 135.31
-9.89%
$ 1.35 million $ 163,282
Feb 8, 2024 $ 149.84
+1.02%
$ 1.5 million $ 165,445
Feb 7, 2024 $ 148.34
+5.24%
$ 1.48 million $ 135,093
Feb 6, 2024 $ 140.96
+0.42%
$ 1.41 million $ 133,005
Feb 5, 2024 $ 140.4
+4.16%
$ 1.4 million $ 122,142
Feb 4, 2024 $ 134.49
-5.27%
$ 1.34 million $ 148,413
Feb 3, 2024 $ 141.98
-4.54%
$ 1.42 million $ 151,107
Feb 2, 2024 $ 148.7
-1.19%
$ 1.49 million $ 152,999
Feb 1, 2024 $ 150.49
-6.23%
$ 1.5 million $ 143,437
Jan 31, 2024 $ 160.48
+6.09%
$ 1.6 million $ 171,312
Jan 30, 2024 $ 151.3
-2.79%
$ 1.51 million $ 170,351
Jan 29, 2024 $ 155.95
-7.12%
$ 1.56 million $ 149,305
Jan 28, 2024 $ 167.89
+4.59%
$ 1.68 million $ 164,780
Jan 27, 2024 $ 160.55
-0.43%
$ 1.61 million $ 183,006
Jan 26, 2024 $ 161.23
+11.17%
$ 1.61 million $ 170,588
Jan 25, 2024 $ 145.03
-15.31%
$ 1.45 million $ 156,738
Jan 24, 2024 $ 171.24
-12.14%
$ 1.71 million $ 201,524
Jan 23, 2024 $ 194.93
-8.82%
$ 1.95 million $ 208,128
Jan 22, 2024 $ 213.8
+1.37%
$ 2.14 million $ 173,769
Jan 21, 2024 $ 211.01
-4.66%
$ 2.11 million $ 151,008
Jan 20, 2024 $ 221.33
-1.17%
$ 2.21 million $ 158,205
Jan 19, 2024 $ 223.98
-9.59%
$ 2.24 million $ 170,710
Jan 18, 2024 $ 247.71
+15.38%
$ 2.48 million $ 145,953
Jan 17, 2024 $ 214.69
-5.53%
$ 2.15 million $ 177,857
Jan 16, 2024 $ 227.25
-3.76%
$ 2.27 million $ 184,472
Jan 15, 2024 $ 236.11
+3.77%
$ 2.36 million $ 165,739
Jan 14, 2024 $ 227.55
+13.61%
$ 2.28 million $ 162,463
Jan 13, 2024 $ 200.28
-16.51%
$ 2 million $ 146,395
Jan 12, 2024 $ 239.87
+0.66%
$ 2.4 million $ 189,560
Jan 11, 2024 $ 238.3
+3.51%
$ 2.38 million $ 198,121
Jan 10, 2024 $ 230.19
-0.67%
$ 2.3 million $ 182,507
Jan 9, 2024 $ 231.75
-1.78%
$ 2.32 million $ 180,781
Jan 8, 2024 $ 235.95
+8.14%
$ 2.36 million $ 196,608
Jan 7, 2024 $ 218.27
-2.76%
$ 2.18 million $ 153,666
Jan 6, 2024 $ 224.46
-9.57%
$ 2.24 million $ 171,607
Jan 5, 2024 $ 248.22
-11.44%
$ 2.48 million $ 186,373
Jan 4, 2024 $ 280.26
-12.05%
$ 2.8 million $ 195,420
Jan 3, 2024 $ 318.62
-20.16%
$ 3.19 million $ 233,255
Jan 2, 2024 $ 399.06
+30.69%
$ 3.99 million $ 83,297
Jan 1, 2024 $ 354.47
+13.74%
$ 3.54 million $ 287,222
Dec 31, 2023 $ 311.02
-4.59%
$ 3.11 million $ 136,595