EFIL BRC Historical Data

EFIL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 325.95
-12.71%
$ 3.26 million $ 134,479
Dec 29, 2023 $ 373.45
-7.33%
$ 3.73 million $ 279,887
Dec 28, 2023 $ 402.97
-6.45%
$ 4.03 million $ 253,531
Dec 27, 2023 $ 430.79
+11.69%
$ 4.31 million $ 304,833
Dec 26, 2023 $ 458.97
-2.61%
$ 4.59 million $ 370,447
Dec 25, 2023 $ 470.57
-1.87%
$ 4.71 million $ 273,815
Dec 24, 2023 $ 479.57
-6.39%
$ 4.8 million $ 316,563
Dec 23, 2023 $ 512.29
+19.83%
$ 5.12 million $ 241,403
Dec 22, 2023 $ 427.51
-13.65%
$ 4.28 million $ 137,905
Download