Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000023
+3.55%
$ 23,019 $ 19.95 million
Dec 2, 1 AM $ 0.0000222
+3.12%
$ 22,247 $ 19.94 million
Dec 2, 12 AM $ 0.0000216
+2.83%
$ 21,613 $ 19.85 million
Dec 1, 10 PM $ 0.0000201
+0.00%
$ 20,142 $ 19.89 million
Dec 1, 9 PM $ 0.000021
+7.32%
$ 21,034 $ 19.82 million
Dec 1, 8 PM $ 0.0000197
+1.19%
$ 19,657 $ 19.6 million
Dec 1, 7 PM $ 0.0000194
+5.57%
$ 19,409 $ 19.48 million
Dec 1, 1 PM $ 0.0₅906
+5.16%
$ 9,061 $ 20.18 million
Dec 1, 12 PM $ 0.0₅862
+2.42%
$ 8,616 $ 20.09 million
Dec 1, 11 AM $ 0.0₅841
+0.20%
$ 8,412 $ 20.23 million
Dec 1, 10 AM $ 0.0₅83
+2.15%
$ 8,299 $ 20.23 million
Dec 1, 9 AM $ 0.0₅812
+0.00%
$ 8,123 $ 20.18 million
Dec 1, 3 AM $ 0.000871
+11.66%
$ 871,343 $ 20.07 million
Nov 30, 9 PM $ 0.00328
+2.37%
$ 3.28 million $ 20.91 million
Nov 30, 8 PM $ 0.00336
-42.33%
$ 3.37 million $ 20.9 million
Nov 30, 7 PM $ 0.00566
-5.08%
$ 5.66 million $ 20.79 million
Nov 30, 6 PM $ 0.00632
+2.61%
$ 6.32 million $ 20.6 million
Nov 30, 5 PM $ 0.00616
-7.80%
$ 6.16 million $ 20.5 million
Nov 30, 4 PM $ 0.00649
-12.58%
$ 6.49 million $ 20.37 million
Nov 30, 3 PM $ 0.00742
-36.33%
$ 7.42 million $ 20.15 million
Nov 30, 2 PM $ 0.0116
+11.64%
$ 11.61 million $ 20.03 million
Nov 30, 1 PM $ 0.0103
-20.97%
$ 10.29 million $ 19.97 million
Nov 30, 12 PM $ 0.0135
-8.35%
$ 13.51 million $ 19.68 million
Nov 30, 11 AM $ 0.0152
+20.91%
$ 15.17 million $ 19.37 million
Nov 30, 10 AM $ 0.0119
-8.12%
$ 11.87 million $ 19.11 million
Nov 30, 9 AM $ 0.0126
-5.71%
$ 12.63 million $ 19.09 million
Nov 30, 8 AM $ 0.0138
+7.88%
$ 13.81 million $ 18.93 million
Nov 30, 7 AM $ 0.0128
-13.10%
$ 12.76 million $ 18.8 million
Nov 30, 6 AM $ 0.0142
-4.95%
$ 14.17 million $ 18.61 million
Nov 30, 5 AM $ 0.0153
+6.96%
$ 15.28 million $ 18.41 million
Nov 30, 4 AM $ 0.0138
+6.90%
$ 13.81 million $ 18.3 million
Nov 30, 3 AM $ 0.013
+1.33%
$ 12.99 million $ 18.14 million
Nov 30, 2 AM $ 0.0132
-11.22%
$ 13.53 million $ 17.94 million
Nov 30, 1 AM $ 0.0153
+0.69%
$ 15.22 million $ 17.88 million
Nov 30, 12 AM $ 0.0151
-2.43%
$ 15.14 million $ 17.65 million
Nov 29, 11 PM $ 0.0155
+20.27%
$ 15.52 million $ 17.44 million
Nov 29, 10 PM $ 0.0128
-0.88%
$ 12.81 million $ 17.29 million
Nov 29, 9 PM $ 0.0127
-13.48%
$ 12.69 million $ 17.16 million
Nov 29, 8 PM $ 0.0144
-12.01%
$ 14.45 million $ 17.04 million
Nov 29, 7 PM $ 0.0162
+9.23%
$ 16.15 million $ 16.8 million
Nov 29, 6 PM $ 0.0145
-8.37%
$ 14.52 million $ 16.64 million
Nov 29, 5 PM $ 0.0156
-5.00%
$ 15.59 million $ 16.35 million
Nov 29, 4 PM $ 0.016
-14.77%
$ 15.96 million $ 16.34 million
Nov 29, 3 PM $ 0.0187
-2.51%
$ 18.66 million $ 16.18 million
Nov 29, 2 PM $ 0.0131
-7.60%
$ 13.09 million $ 15.81 million
Nov 29, 1 PM $ 0.0145
-4.76%
$ 14.49 million $ 15.79 million
Nov 29, 12 PM $ 0.0149
+5.38%
$ 15.38 million $ 15.67 million
Nov 29, 11 AM $ 0.014
-11.44%
$ 14.31 million $ 15.48 million
Nov 29, 10 AM $ 0.0157
-14.64%
$ 15.43 million $ 15.29 million
Nov 29, 9 AM $ 0.0183
+12.74%
$ 17.67 million $ 15.09 million