Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0156
-10.19%
$ 15.8 million $ 14.96 million
Nov 29, 7 AM $ 0.0171
-15.61%
$ 17.67 million $ 14.74 million
Nov 29, 6 AM $ 0.0207
+3.82%
$ 20.7 million $ 14.56 million
Nov 29, 5 AM $ 0.0197
+16.94%
$ 19.74 million $ 14.51 million
Nov 29, 4 AM $ 0.0167
-8.20%
$ 17.1 million $ 14.36 million
Nov 29, 3 AM $ 0.0181
+5.87%
$ 18.08 million $ 14.21 million
Nov 29, 2 AM $ 0.017
+1.27%
$ 17.02 million $ 14.14 million
Nov 29, 1 AM $ 0.0165
-5.72%
$ 16.23 million $ 14.08 million
Nov 29, 12 AM $ 0.0179
-1.31%
$ 17.88 million $ 13.91 million
Nov 28, 11 PM $ 0.0168
-10.63%
$ 16.76 million $ 13.61 million
Nov 28, 10 PM $ 0.0184
-15.26%
$ 18.38 million $ 13.53 million
Nov 28, 9 PM $ 0.0222
+9.87%
$ 22.21 million $ 13.37 million
Nov 28, 8 PM $ 0.0192
-9.32%
$ 19.15 million $ 13.24 million
Nov 28, 7 PM $ 0.0208
-6.52%
$ 20.83 million $ 13.05 million
Nov 28, 6 PM $ 0.0218
-12.56%
$ 22.19 million $ 12.79 million
Nov 28, 5 PM $ 0.0243
+22.61%
$ 24.77 million $ 12.65 million
Nov 28, 4 PM $ 0.0197
-4.66%
$ 19.73 million $ 12.44 million
Nov 28, 3 PM $ 0.0196
-8.99%
$ 19.65 million $ 12.46 million
Nov 28, 2 PM $ 0.0222
-9.64%
$ 22.22 million $ 12.24 million
Nov 28, 1 PM $ 0.0253
+3.14%
$ 24.68 million $ 12.08 million
Nov 28, 12 PM $ 0.0224
+3.87%
$ 22.35 million $ 11.76 million
Nov 28, 11 AM $ 0.0215
-11.21%
$ 22.41 million $ 11.55 million
Nov 28, 10 AM $ 0.0234
-15.10%
$ 23.36 million $ 11.44 million
Nov 28, 9 AM $ 0.0272
+9.64%
$ 27.39 million $ 11.21 million
Nov 28, 8 AM $ 0.0244
-9.19%
$ 24.41 million $ 11 million
Nov 28, 7 AM $ 0.0265
-13.42%
$ 26.43 million $ 10.58 million
Nov 28, 6 AM $ 0.0303
+2.48%
$ 30.3 million $ 10.37 million
Nov 28, 5 AM $ 0.0295
+20.99%
$ 29.53 million $ 10.21 million
Nov 28, 4 AM $ 0.0243
+3.09%
$ 24.27 million $ 10.01 million
Nov 28, 3 AM $ 0.0243
-22.61%
$ 24.66 million $ 9.78 million
Nov 28, 2 AM $ 0.0304
+7.18%
$ 30.43 million $ 9.54 million
Nov 28, 1 AM $ 0.0275
-3.57%
$ 27.49 million $ 9.28 million
Nov 28, 12 AM $ 0.0292
+10.20%
$ 29.23 million $ 9.11 million
Nov 27, 11 PM $ 0.0258
-8.06%
$ 25.77 million $ 8.86 million
Nov 27, 10 PM $ 0.0279
-7.21%
$ 28.46 million $ 8.61 million
Nov 27, 4 PM $ 0.0211
+0.00%
$ 21.07 million $ 6.57 million
Nov 27, 3 PM $ 0.0211
+2.14%
$ 21.07 million $ 6.57 million
Nov 27, 2 PM $ 0.0204
-15.21%
$ 20.31 million $ 6.41 million
Nov 27, 8 AM $ 0.0119
+0.82%
$ 11.91 million $ 5.2 million
Nov 27, 7 AM $ 0.0116
+14.31%
$ 11.64 million $ 5.18 million
Nov 27, 6 AM $ 0.0101
-9.42%
$ 10.14 million $ 5.04 million
Nov 27, 5 AM $ 0.0115
+4.71%
$ 11.33 million $ 4.92 million
Nov 27, 4 AM $ 0.0109
-7.00%
$ 11.14 million $ 4.82 million
Nov 27, 3 AM $ 0.012
+6.72%
$ 12.23 million $ 4.72 million
Nov 27, 2 AM $ 0.0107
-3.85%
$ 10.67 million $ 4.62 million
Nov 27, 1 AM $ 0.0112
-2.34%
$ 11.16 million $ 4.56 million
Nov 27, 12 AM $ 0.0117
-5.23%
$ 11.73 million $ 4.45 million
Nov 26, 11 PM $ 0.0121
-11.61%
$ 12.32 million $ 4.33 million
Nov 26, 10 PM $ 0.0142
+23.75%
$ 14.18 million $ 4.23 million
Nov 26, 9 PM $ 0.0112
-8.08%
$ 11.19 million $ 4.11 million