Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.012
-6.08%
$ 11.98 million $ 3.94 million
Nov 26, 6 PM $ 0.0126
+4.00%
$ 12.62 million $ 3.82 million
Nov 26, 5 PM $ 0.0121
-2.09%
$ 12.07 million $ 3.7 million
Nov 26, 4 PM $ 0.0121
+14.43%
$ 12.07 million $ 3.49 million
Nov 26, 3 PM $ 0.00958
+3.10%
$ 9.58 million $ 3.29 million
Nov 26, 2 PM $ 0.00911
-8.40%
$ 9.11 million $ 3.19 million
Nov 26, 1 PM $ 0.0102
+3.63%
$ 10.39 million $ 3.09 million
Nov 26, 12 PM $ 0.00856
-11.95%
$ 8.56 million $ 2.93 million
Nov 26, 11 AM $ 0.00806
-24.55%
$ 8.06 million $ 2.85 million
Nov 26, 10 AM $ 0.0108
+22.14%
$ 10.83 million $ 2.76 million
Nov 26, 9 AM $ 0.00912
-5.50%
$ 9.09 million $ 2.62 million
Nov 26, 8 AM $ 0.0102
+5.26%
$ 9.11 million $ 2.42 million
Nov 26, 7 AM $ 0.00933
-13.23%
$ 9.33 million $ 2.24 million
Nov 26, 6 AM $ 0.0105
+5.64%
$ 10.48 million $ 2.16 million
Nov 26, 5 AM $ 0.0104
-2.49%
$ 10.39 million $ 2.01 million
Nov 26, 4 AM $ 0.0106
+3.49%
$ 10.61 million $ 1.88 million
Nov 26, 3 AM $ 0.00996
-1.25%
$ 9.96 million $ 1.76 million
Nov 26, 2 AM $ 0.0103
-17.12%
$ 10.3 million $ 1.69 million
Nov 26, 1 AM $ 0.0131
-4.10%
$ -- $ 1.58 million
Nov 26, 12 AM $ 0.0122
-6.93%
$ -- $ 1.41 million
Download