Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.64
+0.00%
$ 3.64 billion $ 5
Apr 14, 2026 $ 3.64
+0.00%
$ 3.64 billion $ 5
Apr 10, 2026 $ 0.00345
+0.00%
$ -- $ 159
Apr 9, 2026 $ 0.000681
-72.77%
$ 680,831 $ 154
Apr 8, 2026 $ 0.002
+0.00%
$ 2 million $ 2
Mar 30, 2026 $ 0.0959
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0686
+0.00%
$ 68.61 million $ 1
Dec 28, 2025 $ 0.01
+0.00%
$ 10.02 million $ 1,738
Dec 27, 2025 $ 0.00947
+0.00%
$ -- $ 1,691
Dec 26, 2025 $ 0.00716
+4.03%
$ 7.16 million $ 1,500
Dec 25, 2025 $ 0.00455
+639.77%
$ 4.55 million $ 1,243
Dec 23, 2025 $ 0.000157
+49.04%
$ -- $ 386
Dec 22, 2025 $ 0.00002
+0.00%
$ -- $ 298
Dec 21, 2025 $ 0.0000979
+0.09%
$ -- $ 76
Dec 20, 2025 $ 0.0000978
+0.06%
$ 97,786 $ 45
Dec 19, 2025 $ 0.000097
+0.13%
$ -- $ 5,532
Dec 15, 2025 $ 0.0000981
+0.18%
$ -- $ 5,562
Dec 14, 2025 $ 0.0000969
+1.19%
$ 96,987 $ 5,495
Dec 13, 2025 $ 0.0000957
+0.00%
$ -- $ 5,350
Dec 11, 2025 $ 0.0000962
+0.57%
$ 96,157 $ 5,339
Dec 10, 2025 $ 0.0000995
+28.27%
$ 99,492 $ 5,503
Dec 9, 2025 $ 0.0000773
+10.79%
$ 77,329 $ 3,602
Dec 8, 2025 $ 0.0000701
+5.66%
$ 70,111 $ 3,160
Dec 7, 2025 $ 0.0000629
+0.00%
$ 62,870 $ 2,687
Dec 6, 2025 $ 0.0000625
+3.55%
$ 62,543 $ 2,548
Dec 5, 2025 $ 0.0000599
+25.59%
$ 59,923 $ 2,312
Dec 4, 2025 $ 0.0000478
+54.76%
$ 47,838 $ 22.31 million
Dec 3, 2025 $ 0.0000305
+79.23%
$ 30,468 $ 22.71 million
Dec 2, 2025 $ 0.0000143
-32.10%
$ 14,270 $ 21.51 million
Dec 1, 2025 $ 0.0000201
-97.42%
$ 20,142 $ 19.89 million
Nov 30, 2025 $ 0.00328
-78.86%
$ 3.28 million $ 20.91 million
Nov 29, 2025 $ 0.0128
-29.27%
$ 15.52 million $ 17.29 million
Nov 28, 2025 $ 0.0184
-30.69%
$ 16.76 million $ 13.53 million
Nov 27, 2025 $ 0.0279
+125.53%
$ 25.77 million $ 8.61 million
Nov 26, 2025 $ 0.0142
+8.33%
$ 12.32 million $ 4.23 million
Download