Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 3.64
+0.00%
$ 3.64 billion $ 5
Yesterday, at 6 PM $ 3.64
+0.00%
$ 3.64 billion $ 5
Apr 10, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 159
Apr 9, 7 PM $ 0.000681
+0.00%
$ 680,831 $ 154
Apr 9, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 5
Apr 8, 6 PM $ 0.002
+0.00%
$ 2 million $ 2
Mar 30, 9 AM $ 0.0959
+0.00%
$ 95.87 million $ 7
Mar 28, 6 PM $ 0.0686
+0.00%
$ 68.61 million $ 1
Dec 28, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 1,738
Dec 27, 1 AM $ 0.00947
+0.00%
$ 9.47 million $ 1,691
Dec 26, 6 PM $ 0.00716
+0.00%
$ 7.16 million $ 1,500
Dec 26, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 1,499
Dec 26, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 1,490
Dec 26, 7 AM $ 0.007
+1.60%
$ 7 million $ 1,491
Dec 25, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,243
Dec 25, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,199
Dec 25, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,189
Dec 25, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,168
Dec 25, 2 AM $ 0.000614
+0.00%
$ 614,436 $ 596
Dec 23, 9 AM $ 0.000157
+0.00%
$ 156,915 $ 386
Dec 23, 1 AM $ 0.000105
+0.00%
$ 105,281 $ 384
Dec 22, 1 PM $ 0.00002
+0.00%
$ 20,001 $ 298
Dec 21, 2 PM $ 0.0000979
+0.63%
$ 97,862 $ 76
Dec 21, 6 AM $ 0.000098
+0.20%
$ 97,965 $ 62
Dec 20, 10 PM $ 0.0000978
+0.00%
$ 97,786 $ 45
Dec 20, 6 PM $ 0.0000975
+0.00%
$ 97,513 $ 24
Dec 20, 10 AM $ 0.0000977
+0.00%
$ 97,722 $ 21
Dec 19, 12 PM $ 0.000097
+0.00%
$ 96,954 $ 5,532
Dec 19, 11 AM $ 0.0000968
+0.00%
$ 96,824 $ 5,557
Dec 15, 12 AM $ 0.0000981
+0.18%
$ 98,138 $ 5,562
Dec 14, 11 PM $ 0.000097
+0.00%
$ 96,987 $ 5,516
Dec 14, 10 PM $ 0.0000969
-0.06%
$ 96,876 $ 5,495
Dec 14, 12 PM $ 0.0000952
+0.00%
$ 95,171 $ 5,390
Dec 14, 6 AM $ 0.0000957
+0.00%
$ 95,740 $ 5,334
Dec 13, 10 AM $ 0.0000957
+0.00%
$ 95,688 $ 5,350
Dec 11, 5 PM $ 0.0000962
+0.00%
$ 96,157 $ 5,339
Dec 11, 8 AM $ 0.0000956
+0.00%
$ 95,611 $ 5,286
Dec 10, 5 PM $ 0.0000995
+0.00%
$ 99,492 $ 5,503
Dec 10, 3 PM $ 0.000095
+0.70%
$ 95,048 $ 5,135
Dec 10, 9 AM $ 0.0000931
+0.00%
$ 93,130 $ 4,971
Dec 10, 12 AM $ 0.0000776
+0.00%
$ 77,562 $ 3,645
Dec 9, 8 PM $ 0.0000773
-0.24%
$ 77,329 $ 3,602
Dec 9, 7 PM $ 0.0000774
+0.70%
$ 77,404 $ 3,583
Dec 9, 10 AM $ 0.0000709
+0.05%
$ 70,908 $ 3,251
Dec 9, 1 AM $ 0.0000698
+0.00%
$ 69,797 $ 3,141
Dec 8, 10 PM $ 0.0000701
+0.00%
$ 70,111 $ 3,160
Dec 8, 7 PM $ 0.0000683
+0.00%
$ 68,291 $ 3,052
Dec 8, 6 AM $ 0.0000674
+1.54%
$ 66,353 $ 2,920
Dec 7, 5 PM $ 0.0000629
+0.00%
$ 62,870 $ 2,687
Dec 6, 8 PM $ 0.0000625
+0.10%
$ 62,543 $ 2,548
Download