Quotient Historical Data

QUOTIENT
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0000196
+0.00%
$-- $35,709
2:12 PM $0.0000195
+0.00%
$-- $34,573
2:08 PM $0.0000195
+0.03%
$-- $34,572
2:05 PM $0.000019
+0.00%
$-- $34,033
2:03 PM $0.0000187
+0.00%
$-- $34,166
1:56 PM $0.0000188
+0.00%
$-- $33,957
1:53 PM $0.0000189
+0.00%
$-- $34,044
1:46 PM $0.0000187
+0.00%
$-- $32,943
1:45 PM $0.0000182
+0.00%
$-- $32,724
1:44 PM $0.000018
+0.00%
$-- $34,270
1:40 PM $0.0000192
+0.00%
$-- $34,199
1:39 PM $0.0000192
+0.00%
$-- $31,937
1:38 PM $0.0000181
+0.00%
$-- $32,015
1:35 PM $0.0000182
+0.00%
$-- $31,739
1:34 PM $0.000018
+2.46%
$-- $30,860
1:32 PM $0.0000175
-6.15%
$-- $32,023
1:31 PM $0.0000184
+0.00%
$-- $31,799
1:28 PM $0.0000186
+0.00%
$-- $32,267
1:23 PM $0.0000188
+0.00%
$-- $32,305
1:22 PM $0.0000188
+0.00%
$-- $32,713
1:09 PM $0.0000191
+0.00%
$-- $32,414
1:07 PM $0.0000191
+0.00%
$-- $32,412
1:06 PM $0.000019
+0.00%
$-- $32,031
1:05 PM $0.0000187
-0.17%
$-- $32,074
1:02 PM $0.0000188
+0.00%
$-- $32,589
1:01 PM $0.0000192
+0.00%
$-- $32,611
12:59 PM $0.0000192
+0.37%
$-- $32,481
12:58 PM $0.0000191
+0.07%
$-- $32,620
12:57 PM $0.0000192
+0.78%
$-- $32,139
12:54 PM $0.0000186
+0.00%
$-- $31,589
12:52 PM $0.0000187
+0.00%
$-- $32,040
12:50 PM $0.000019
+0.00%
$-- $32,433
12:46 PM $0.0000194
+0.00%
$-- $31,161
12:45 PM $0.0000186
+0.00%
$-- $31,210
12:43 PM $0.0000187
+0.00%
$-- $31,872
12:35 PM $0.0000192
+0.00%
$-- $31,889
12:34 PM $0.0000192
+0.53%
$-- $31,693
12:33 PM $0.0000191
+0.00%
$-- $31,457
12:30 PM $0.000019
+0.00%
$-- $30,840
12:29 PM $0.0000187
+0.00%
$-- $30,305
12:28 PM $0.0000184
+0.00%
$-- $29,859
12:25 PM $0.0000182
+0.00%
$-- $30,212
12:24 PM $0.0000185
+0.00%
$-- $29,661
12:22 PM $0.0000184
+0.00%
$-- $29,654
12:21 PM $0.0000182
+0.00%
$-- $30,198
12:20 PM $0.0000186
+0.00%
$-- $30,246
12:19 PM $0.0000187
+1.65%
$-- $29,626
12:18 PM $0.0000183
+0.00%
$-- $29,706
12:17 PM $0.0000185
-1.10%
$-- $29,768
12:16 PM $0.0000188
+0.00%
$-- $29,328
Download