Quotient Historical Data

QUOTIENT Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.0000184
+0.00%
$-- $29,654
12:21 PM $0.0000182
+0.00%
$-- $30,198
12:20 PM $0.0000186
+0.00%
$-- $30,246
12:19 PM $0.0000187
+1.65%
$-- $29,626
12:18 PM $0.0000183
+0.00%
$-- $29,706
12:17 PM $0.0000185
-1.10%
$-- $29,768
12:16 PM $0.0000188
+0.00%
$-- $29,328
12:15 PM $0.0000184
-11.03%
$-- $29,864
12:13 PM $0.0000207
+0.00%
$-- $31,307
12:11 PM $0.0000204
-0.39%
$-- $31,390
12:09 PM $0.0000205
+0.00%
$-- $31,575
12:06 PM $0.0000207
+0.00%
$-- $31,112
12:02 PM $0.0000204
+0.00%
$-- $31,071
12:01 PM $0.0000204
+0.00%
$-- $32,033
12:00 PM $0.0000213
+0.00%
$-- $32,043
11:54 AM $0.0000213
+0.00%
$-- $32,195
11:48 AM $0.0000212
+0.00%
$-- $32,188
11:45 AM $0.0000212
+0.00%
$-- $32,705
11:35 AM $0.0000212
+0.00%
$-- $32,712
11:30 AM $0.0000211
+0.00%
$-- $32,801
11:21 AM $0.0000211
+0.00%
$-- $32,124
11:16 AM $0.0000207
+0.00%
$-- $32,556
11:15 AM $0.0000207
+0.00%
$-- $32,544
11:14 AM $0.000021
+0.00%
$-- $32,924
11:13 AM $0.0000214
+0.00%
$-- $32,709
11:08 AM $0.0000212
+0.00%
$-- $32,987
11:02 AM $0.0000212
+0.00%
$-- $33,368
10:53 AM $0.0000213
+0.00%
$-- $32,808
10:35 AM $0.0000209
+0.00%
$-- $30,109
10:34 AM $0.0000207
+0.82%
$-- $29,614
10:28 AM $0.000021
+0.00%
$-- $31,164
Download