USDT.z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0177
+0.00%
$ -- $ 8
May 7, 2026 $ 0.0189
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0197
+2.97%
$ -- $ 64
May 5, 2026 $ 0.0187
+1.52%
$ -- $ 4,159
May 3, 2026 $ 0.0199
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0198
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0192
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0191
+0.03%
$ -- $ 33
Apr 23, 2026 $ 0.0192
-0.03%
$ -- $ 59
Apr 21, 2026 $ 0.0191
+0.00%
$ -- $ 12,861
Apr 20, 2026 $ 0.0191
+0.56%
$ -- $ 1,604
Apr 19, 2026 $ 0.019
-0.08%
$ -- $ 121
Download