USDT.z Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0177
+0.00%
$ -- $ 8
May 7, 7 PM $ 0.0189
+0.00%
$ -- $ 3
May 6, 12 PM $ 0.0197
+0.10%
$ -- $ 64
May 6, 1 AM $ 0.018
-2.10%
$ -- $ 4,047
May 6, 12 AM $ 0.0191
+0.00%
$ -- $ 4,095
May 5, 6 PM $ 0.0187
+0.00%
$ -- $ 4,159
May 5, 3 PM $ 0.0187
+0.00%
$ -- $ 4,386
May 5, 10 AM $ 0.0192
+0.00%
$ -- $ 4,172
May 5, 8 AM $ 0.0194
+2.04%
$ -- $ 3,842
May 5, 7 AM $ 0.0182
+0.00%
$ -- $ 2,622
May 5, 5 AM $ 0.0177
+0.00%
$ -- $ 2,851
May 5, 2 AM $ 0.0193
+4.72%
$ -- $ 2,155
May 3, 3 PM $ 0.0199
+0.00%
$ -- $ 1
May 3, 2 PM $ 0.0199
+0.00%
$ -- $ 1
May 1, 5 PM $ 0.0198
+0.00%
$ -- $ 10
Apr 27, 3 PM $ 0.0192
+0.00%
$ -- $ 0
Apr 24, 3 PM $ 0.0191
+0.00%
$ -- $ 33
Apr 24, 1 PM $ 0.0191
+0.00%
$ -- $ 62
Apr 23, 7 PM $ 0.0192
+0.00%
$ -- $ 59
Apr 23, 6 PM $ 0.0191
-0.59%
$ -- $ 59
Apr 23, 2 PM $ 0.0191
-0.09%
$ -- $ 3,911
Apr 23, 1 PM $ 0.0192
-0.01%
$ -- $ 3,888
Apr 21, 10 AM $ 0.0191
+0.00%
$ -- $ 12,861
Apr 20, 5 PM $ 0.0191
+0.00%
$ -- $ 1,604
Apr 20, 7 AM $ 0.019
+0.02%
$ -- $ 101
Apr 19, 7 PM $ 0.019
+0.00%
$ -- $ 121
Apr 19, 6 PM $ 0.019
+0.05%
$ -- $ 124
Apr 19, 7 AM $ 0.019
+0.00%
$ -- $ 39,962
Download