Shadilay Historical Data

SHAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₅424
-0.23%
$ 4,244 $ 2
Nov 15, 4 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1
Nov 15, 3 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1
Nov 13, 11 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 10 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 9 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 8 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 7 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 6 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 5 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 4 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 3 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 2 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 1 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 12 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 11 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 10 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 9 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 8 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 7 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 6 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 5 AM $ 0.0₅498
+0.00%
$ 4,984 $ 3
Nov 13, 4 AM $ 0.0₅498
+0.00%
$ 4,984 $ 5
Nov 13, 3 AM $ 0.0₅498
+0.00%
$ 4,984 $ 5
Nov 13, 2 AM $ 0.0₅498
+0.00%
$ 4,984 $ 7
Nov 13, 1 AM $ 0.0₅498
+0.00%
$ 4,984 $ 9
Nov 13, 12 AM $ 0.0₅498
+0.00%
$ 4,984 $ 9
Nov 12, 11 PM $ 0.0₅498
+0.00%
$ 4,983 $ 11
Nov 12, 4 PM $ 0.0₅303
+0.00%
$ 3,026 $ 104
Nov 12, 10 AM $ 0.0₅32
-0.81%
$ -- $ 60
Nov 12, 7 AM $ 0.0₅35
+0.00%
$ -- $ 31,936
Nov 12, 6 AM $ 0.0₅35
-1.51%
$ -- $ 31,968
Nov 12, 4 AM $ 0.0₅361
+0.00%
$ -- $ 31,580
Download