1000POE Historical Data

1000POE
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.642
+0.00%
$ -- $ 37,359
8:54 PM $ 0.636
+0.00%
$ -- $ 36,064
8:26 PM $ 0.617
+0.00%
$ -- $ 35,748
8:22 PM $ 0.614
+0.00%
$ -- $ 35,731
8:19 PM $ 0.614
+0.00%
$ -- $ 35,434
8:06 PM $ 0.61
+0.00%
$ -- $ 34,847
7:55 PM $ 0.601
+0.00%
$ -- $ 34,915
7:52 PM $ 0.603
+0.00%
$ -- $ 33,779
6:44 PM $ 0.586
+0.00%
$ -- $ 33,236
6:34 PM $ 0.579
+0.00%
$ -- $ 33,181
6:31 PM $ 0.579
+0.00%
$ -- $ 33,142
6:27 PM $ 0.578
+0.00%
$ -- $ 32,534
6:26 PM $ 0.569
+0.00%
$ -- $ 32,532
6:21 PM $ 0.569
+0.00%
$ -- $ 32,562
6:17 PM $ 0.571
+0.00%
$ -- $ 31,869
6:15 PM $ 0.56
+0.00%
$ -- $ 31,866
6:13 PM $ 0.56
+0.00%
$ -- $ 31,802
6:09 PM $ 0.56
+0.00%
$ -- $ 31,067
6:06 PM $ 0.548
+0.00%
$ -- $ 31,354
6:03 PM $ 0.554
+0.00%
$ -- $ 31,269
5:57 PM $ 0.552
+0.00%
$ -- $ 30,985
5:55 PM $ 0.549
+0.00%
$ -- $ 31,060
5:51 PM $ 0.551
+0.00%
$ -- $ 30,199
5:43 PM $ 0.538
+0.00%
$ -- $ 29,896
5:41 PM $ 0.534
+0.00%
$ -- $ 29,685
5:38 PM $ 0.531
+0.00%
$ -- $ 29,390
5:33 PM $ 0.527
+14.43%
$ -- $ 24,519
Download