titcoin Historical Data

titcoin
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000162
+0.00%
$ -- $ 195
May 2, 4 AM $ 0.000199
+0.00%
$ -- $ 158
May 1, 12 AM $ 0.000188
+0.00%
$ -- $ 1,191
Apr 30, 11 PM $ 0.000182
+0.00%
$ -- $ 1,453
Apr 30, 11 AM $ 0.000215
+0.00%
$ -- $ 1,159
Apr 30, 10 AM $ 0.000209
+2.30%
$ -- $ 1,102
Apr 28, 11 PM $ 0.000172
+4.34%
$ -- $ 523
Apr 28, 5 AM $ 0.00025
+0.00%
$ -- $ 139
Apr 26, 8 PM $ 0.000438
+17.79%
$ -- $ 4,820
Apr 26, 6 AM $ 0.000354
+0.00%
$ -- $ 4,489
Apr 25, 9 PM $ 0.000281
+0.00%
$ -- $ 2,571
Apr 25, 10 AM $ 0.000302
+0.00%
$ -- $ 17,058
Apr 25, 2 AM $ 0.000384
+0.00%
$ -- $ 17,036
Apr 24, 6 PM $ 0.000649
+1.58%
$ -- $ 23,459
Apr 24, 12 PM $ 0.000169
+0.00%
$ -- $ 1,227
Apr 24, 8 AM $ 0.000166
+0.00%
$ -- $ 1,763
Apr 23, 11 PM $ 0.000148
+0.00%
$ -- $ 5,592
Apr 23, 3 PM $ 0.000209
-0.65%
$ -- $ 50,534
Apr 23, 9 AM $ 0.000298
+0.00%
$ -- $ 119,246
Apr 23, 2 AM $ 0.000581
-1.88%
$ -- $ 68,924
Apr 22, 10 PM $ 0.000645
-13.38%
$ -- $ 80,718
Apr 22, 8 PM $ 0.000744
+0.00%
$ -- $ 141,174
Apr 22, 2 PM $ 0.00204
-8.51%
$ -- $ 218,381
Apr 22, 1 PM $ 0.00183
-9.12%
$ -- $ 195,108
Apr 22, 7 AM $ 0.000759
+0.00%
$ -- $ 46,951
Apr 22, 6 AM $ 0.000772
+0.00%
$ -- $ 42,238
Apr 22, 4 AM $ 0.000746
+0.00%
$ -- $ 22,976
Download