Spaceway Token Historical Data

SPWAY
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₆222
-89.79%
$ -- $ 335,811
Jul 14, 2 AM $ 0.0₅219
-2.90%
$ -- $ 3.31 million
Jul 14, 1 AM $ 0.0₅228
+16.81%
$ -- $ 4.04 million
Jul 14, 12 AM $ 0.0₅197
-1.38%
$ -- $ 4.86 million
Jul 13, 11 PM $ 0.0₅202
+8.08%
$ -- $ 6.11 million
Jul 13, 10 PM $ 0.0₅187
+2.07%
$ -- $ 5.62 million
Jul 13, 9 PM $ 0.0₅183
+8.27%
$ -- $ 5.44 million
Jul 13, 8 PM $ 0.0₅169
+2.31%
$ -- $ 4.95 million
Jul 13, 7 PM $ 0.0₅165
+12.88%
$ -- $ 4.74 million
Jul 13, 6 PM $ 0.0₅145
+2.67%
$ -- $ 4.21 million
Jul 13, 5 PM $ 0.0₅14
+9.23%
$ -- $ 4 million
Jul 13, 4 PM $ 0.0₅127
+3.83%
$ -- $ 3.52 million
Jul 13, 3 PM $ 0.0₅124
-4.90%
$ -- $ 3.44 million
Jul 13, 2 PM $ 0.0₅132
+35.98%
$ -- $ 3.47 million
Jul 13, 1 PM $ 0.0₆985
-0.02%
$ -- $ 2.67 million
Jul 13, 12 PM $ 0.0₆993
+19.20%
$ -- $ 2.65 million
Jul 13, 11 AM $ 0.0₆818
+5.15%
$ -- $ 2.15 million
Jul 13, 10 AM $ 0.0₆775
+21.56%
$ -- $ 2.01 million
Jul 13, 9 AM $ 0.0₆642
+17.67%
$ -- $ 1.6 million
Jul 13, 8 AM $ 0.0₆541
+24.34%
$ -- $ 1.29 million
Jul 13, 7 AM $ 0.0₆438
+10.39%
$ -- $ 1.02 million
Jul 13, 6 AM $ 0.0₆396
+21.85%
$ -- $ 885,590
Jul 13, 5 AM $ 0.0₆336
+38.56%
$ -- $ 695,156
Jul 13, 4 AM $ 0.0₆248
+14.16%
$ -- $ 472,864
Jul 13, 3 AM $ 0.0₆22
+59.44%
$ -- $ 385,301
Jul 13, 2 AM $ 0.0₆132
+27.33%
$ -- $ 199,372
Jul 13, 1 AM $ 0.0₆11
+123.95%
$ -- $ 133,105
Download