亮剑出击 Historical Data

亮剑出击 Page 3
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00124
+0.00%
$ -- $ 226,637
4:02 AM $ 0.00118
+0.00%
$ -- $ 225,503
4:01 AM $ 0.00118
-8.83%
$ -- $ 223,155
3:59 AM $ 0.00129
+0.00%
$ -- $ 223,116
3:56 AM $ 0.00128
+0.03%
$ -- $ 222,688
3:55 AM $ 0.0012
+0.00%
$ -- $ 219,986
3:54 AM $ 0.00119
-2.31%
$ -- $ 219,986
3:53 AM $ 0.00128
-7.45%
$ -- $ 218,372
3:52 AM $ 0.00138
+2.32%
$ -- $ 216,602
3:51 AM $ 0.00136
+0.00%
$ -- $ 216,602
3:50 AM $ 0.00133
-1.30%
$ -- $ 215,164
3:49 AM $ 0.00131
+0.00%
$ -- $ 214,398
3:48 AM $ 0.00128
+2.62%
$ -- $ 212,932
3:47 AM $ 0.00123
+0.00%
$ -- $ 212,932
3:46 AM $ 0.00126
-6.56%
$ -- $ 210,374
3:45 AM $ 0.00133
+0.00%
$ -- $ 210,374
3:43 AM $ 0.0013
+0.00%
$ -- $ 209,733
3:42 AM $ 0.00124
+0.03%
$ -- $ 206,407
3:41 AM $ 0.00127
-6.53%
$ -- $ 206,407
3:40 AM $ 0.00133
+2.33%
$ -- $ 205,292
3:39 AM $ 0.00133
-6.35%
$ -- $ 203,066
3:38 AM $ 0.00139
+2.00%
$ -- $ 202,012
3:37 AM $ 0.00133
+0.00%
$ -- $ 201,047
3:36 AM $ 0.00134
-0.66%
$ -- $ 201,047
3:35 AM $ 0.00132
+0.00%
$ -- $ 200,537
3:33 AM $ 0.0013
+0.00%
$ -- $ 200,195
3:32 AM $ 0.0013
+1.84%
$ -- $ 199,664
3:30 AM $ 0.0013
-0.55%
$ -- $ 198,134
3:29 AM $ 0.00137
+0.73%
$ -- $ 196,100
3:28 AM $ 0.00134
-0.99%
$ -- $ 196,100
3:27 AM $ 0.00135
+0.10%
$ -- $ 195,745
3:26 AM $ 0.00135
+0.81%
$ -- $ 195,745
3:25 AM $ 0.00134
+2.33%
$ -- $ 193,984
3:23 AM $ 0.00128
+1.25%
$ -- $ 193,100
3:22 AM $ 0.00124
+0.00%
$ -- $ 192,581
3:20 AM $ 0.00122
+0.00%
$ -- $ 192,206
3:17 AM $ 0.00121
+2.70%
$ -- $ 189,676
3:16 AM $ 0.00121
-4.85%
$ -- $ 189,590
3:15 AM $ 0.00127
+0.00%
$ -- $ 189,590
3:13 AM $ 0.00126
+0.00%
$ -- $ 189,444
3:12 AM $ 0.00126
+0.00%
$ -- $ 189,472
3:10 AM $ 0.00126
+2.01%
$ -- $ 189,024
3:09 AM $ 0.00123
+1.42%
$ -- $ 188,699
3:06 AM $ 0.00122
+0.00%
$ -- $ 188,800
3:05 AM $ 0.00121
+0.00%
$ -- $ 188,746
3:04 AM $ 0.00121
+0.00%
$ -- $ 188,736
3:03 AM $ 0.00121
+0.02%
$ -- $ 188,736
3:02 AM $ 0.0012
+0.00%
$ -- $ 188,672
3:01 AM $ 0.00115
-1.09%
$ -- $ 187,415
3:00 AM $ 0.00119
-4.09%
$ -- $ 184,626