亮剑出击 Historical Data

亮剑出击 Page 4
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00135
+0.10%
$ -- $ 195,745
3:26 AM $ 0.00135
+0.81%
$ -- $ 195,745
3:25 AM $ 0.00134
+2.33%
$ -- $ 193,984
3:23 AM $ 0.00128
+1.25%
$ -- $ 193,100
3:22 AM $ 0.00124
+0.00%
$ -- $ 192,581
3:20 AM $ 0.00122
+0.00%
$ -- $ 192,206
3:17 AM $ 0.00121
+2.70%
$ -- $ 189,676
3:16 AM $ 0.00121
-4.85%
$ -- $ 189,590
3:15 AM $ 0.00127
+0.00%
$ -- $ 189,590
3:13 AM $ 0.00126
+0.00%
$ -- $ 189,444
3:12 AM $ 0.00126
+0.00%
$ -- $ 189,472
3:10 AM $ 0.00126
+2.01%
$ -- $ 189,024
3:09 AM $ 0.00123
+1.42%
$ -- $ 188,699
3:06 AM $ 0.00122
+0.00%
$ -- $ 188,800
3:05 AM $ 0.00121
+0.00%
$ -- $ 188,746
3:04 AM $ 0.00121
+0.00%
$ -- $ 188,736
3:03 AM $ 0.00121
+0.02%
$ -- $ 188,736
3:02 AM $ 0.0012
+0.00%
$ -- $ 188,672
3:01 AM $ 0.00115
-1.09%
$ -- $ 187,415
3:00 AM $ 0.00119
-4.09%
$ -- $ 184,626
2:59 AM $ 0.00126
-3.36%
$ -- $ 184,626
2:58 AM $ 0.00128
+0.00%
$ -- $ 184,328
2:57 AM $ 0.00127
+0.00%
$ -- $ 183,828
2:56 AM $ 0.00123
+0.00%
$ -- $ 183,828
2:52 AM $ 0.00124
+0.73%
$ -- $ 183,020
2:51 AM $ 0.00121
+2.18%
$ -- $ 182,245
2:49 AM $ 0.00119
+0.00%
$ -- $ 181,889
2:47 AM $ 0.00116
+2.22%
$ -- $ 181,203
2:46 AM $ 0.00115
-8.21%
$ -- $ 178,513
2:45 AM $ 0.00123
+0.00%
$ -- $ 178,133
2:44 AM $ 0.0012
-3.57%
$ -- $ 176,264
2:43 AM $ 0.00131
+0.00%
$ -- $ 174,750
2:42 AM $ 0.00131
+0.99%
$ -- $ 174,750
2:41 AM $ 0.0013
+2.24%
$ -- $ 174,175
2:39 AM $ 0.00127
+1.19%
$ -- $ 173,843
2:37 AM $ 0.00122
+7.13%
$ -- $ 171,572
2:36 AM $ 0.00113
-2.38%
$ -- $ 169,871
2:35 AM $ 0.00122
+0.01%
$ -- $ 169,871
2:34 AM $ 0.00122
+4.39%
$ -- $ 168,889
2:33 AM $ 0.00119
-5.02%
$ -- $ 166,106
2:32 AM $ 0.00126
-8.60%
$ -- $ 163,836
2:31 AM $ 0.00133
+3.51%
$ -- $ 161,180
2:30 AM $ 0.00129
+4.17%
$ -- $ 161,180
2:29 AM $ 0.00126
-13.56%
$ -- $ 157,101
2:28 AM $ 0.00145
+4.59%
$ -- $ 155,383
2:27 AM $ 0.00135
+0.04%
$ -- $ 154,753
2:26 AM $ 0.00134
+0.00%
$ -- $ 154,531
2:25 AM $ 0.00133
+0.00%
$ -- $ 154,291
2:24 AM $ 0.00133
+0.76%
$ -- $ 153,681
2:23 AM $ 0.0013
+0.00%
$ -- $ 153,681