亮剑出击 Historical Data

亮剑出击 Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00127
+0.00%
$ -- $ 183,828
2:56 AM $ 0.00123
+0.00%
$ -- $ 183,828
2:52 AM $ 0.00124
+0.73%
$ -- $ 183,020
2:51 AM $ 0.00121
+2.18%
$ -- $ 182,245
2:49 AM $ 0.00119
+0.00%
$ -- $ 181,889
2:47 AM $ 0.00116
+2.22%
$ -- $ 181,203
2:46 AM $ 0.00115
-8.21%
$ -- $ 178,513
2:45 AM $ 0.00123
+0.00%
$ -- $ 178,133
2:44 AM $ 0.0012
-3.57%
$ -- $ 176,264
2:43 AM $ 0.00131
+0.00%
$ -- $ 174,750
2:42 AM $ 0.00131
+0.99%
$ -- $ 174,750
2:41 AM $ 0.0013
+2.24%
$ -- $ 174,175
2:39 AM $ 0.00127
+1.19%
$ -- $ 173,843
2:37 AM $ 0.00122
+7.13%
$ -- $ 171,572
2:36 AM $ 0.00113
-2.38%
$ -- $ 169,871
2:35 AM $ 0.00122
+0.01%
$ -- $ 169,871
2:34 AM $ 0.00122
+4.39%
$ -- $ 168,889
2:33 AM $ 0.00119
-5.02%
$ -- $ 166,106
2:32 AM $ 0.00126
-8.60%
$ -- $ 163,836
2:31 AM $ 0.00133
+3.51%
$ -- $ 161,180
2:30 AM $ 0.00129
+4.17%
$ -- $ 161,180
2:29 AM $ 0.00126
-13.56%
$ -- $ 157,101
2:28 AM $ 0.00145
+4.59%
$ -- $ 155,383
2:27 AM $ 0.00135
+0.04%
$ -- $ 154,753
2:26 AM $ 0.00134
+0.00%
$ -- $ 154,531
2:25 AM $ 0.00133
+0.00%
$ -- $ 154,291
2:24 AM $ 0.00133
+0.76%
$ -- $ 153,681
2:23 AM $ 0.0013
+0.00%
$ -- $ 153,681
2:22 AM $ 0.00128
+1.29%
$ -- $ 153,034
2:20 AM $ 0.00125
+0.28%
$ -- $ 152,575
2:19 AM $ 0.00124
+3.00%
$ -- $ 151,747
2:18 AM $ 0.0012
+4.43%
$ -- $ 150,674
2:16 AM $ 0.00114
+0.67%
$ -- $ 150,348
2:15 AM $ 0.00116
-6.30%
$ -- $ 147,605
2:14 AM $ 0.00123
-0.19%
$ -- $ 147,605
2:13 AM $ 0.00122
+0.00%
$ -- $ 147,432
2:12 AM $ 0.00121
+3.03%
$ -- $ 146,525
2:11 AM $ 0.00117
+0.55%
$ -- $ 146,323
2:09 AM $ 0.00115
+0.00%
$ -- $ 145,964
2:08 AM $ 0.00114
-0.59%
$ -- $ 144,784
2:07 AM $ 0.0012
+1.49%
$ -- $ 143,162
2:06 AM $ 0.00118
+0.88%
$ -- $ 142,776
2:05 AM $ 0.00115
+1.88%
$ -- $ 142,051
2:04 AM $ 0.00111
+1.49%
$ -- $ 141,399
2:03 AM $ 0.00111
+1.95%
$ -- $ 139,657
2:01 AM $ 0.00108
+6.54%
$ -- $ 138,095
2:00 AM $ 0.00104
-5.83%
$ -- $ 135,611
1:59 AM $ 0.00111
+1.77%
$ -- $ 135,430
1:58 AM $ 0.00108
-1.85%
$ -- $ 134,251
1:57 AM $ 0.0011
+1.58%
$ -- $ 131,917