亮剑出击 Historical Data

亮剑出击
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00108
+0.00%
$ -- $ 283,842
9:00 AM $ 0.00114
+0.00%
$ -- $ 283,842
8:58 AM $ 0.0012
+0.00%
$ -- $ 282,508
8:54 AM $ 0.00119
+0.00%
$ -- $ 282,033
8:53 AM $ 0.00113
+0.00%
$ -- $ 280,763
8:46 AM $ 0.00118
+0.00%
$ -- $ 279,517
8:36 AM $ 0.00117
+0.00%
$ -- $ 279,325
8:35 AM $ 0.00117
-0.01%
$ -- $ 279,268
8:27 AM $ 0.00116
+0.00%
$ -- $ 278,623
8:26 AM $ 0.00114
+0.00%
$ -- $ 278,623
8:25 AM $ 0.00114
+0.00%
$ -- $ 278,645
8:20 AM $ 0.00114
+0.00%
$ -- $ 278,786
8:01 AM $ 0.00113
+0.00%
$ -- $ 277,894
8:00 AM $ 0.00109
+0.00%
$ -- $ 277,894
7:55 AM $ 0.0011
+0.00%
$ -- $ 277,665
7:48 AM $ 0.0011
+0.00%
$ -- $ 277,752
7:45 AM $ 0.00109
+0.43%
$ -- $ 277,371
7:43 AM $ 0.0011
+0.00%
$ -- $ 277,146
7:30 AM $ 0.00113
+0.00%
$ -- $ 276,568
7:29 AM $ 0.00114
+0.00%
$ -- $ 276,568
7:26 AM $ 0.00116
+0.00%
$ -- $ 276,212
7:24 AM $ 0.00116
+0.00%
$ -- $ 276,083
7:22 AM $ 0.00116
+0.00%
$ -- $ 275,960
7:19 AM $ 0.00116
+0.00%
$ -- $ 275,443
7:18 AM $ 0.00116
+0.00%
$ -- $ 275,443
7:11 AM $ 0.00117
+0.00%
$ -- $ 275,377
7:09 AM $ 0.00117
+0.00%
$ -- $ 275,349
7:01 AM $ 0.00117
+0.00%
$ -- $ 275,501
6:59 AM $ 0.00117
+0.00%
$ -- $ 275,505
6:52 AM $ 0.00115
+2.64%
$ -- $ 274,762
6:51 AM $ 0.00114
+0.00%
$ -- $ 274,465
6:41 AM $ 0.00113
+0.00%
$ -- $ 273,987
6:40 AM $ 0.00111
+0.32%
$ -- $ 273,341
6:39 AM $ 0.00108
-1.16%
$ -- $ 272,574
6:37 AM $ 0.00111
+0.00%
$ -- $ 272,059
6:36 AM $ 0.00114
-6.80%
$ -- $ 269,638
6:34 AM $ 0.00121
-0.11%
$ -- $ 268,606
6:26 AM $ 0.00119
+0.92%
$ -- $ 268,109
6:20 AM $ 0.00119
+0.00%
$ -- $ 267,713
6:18 AM $ 0.00115
+0.00%
$ -- $ 266,912
6:16 AM $ 0.00114
+0.00%
$ -- $ 266,611
6:09 AM $ 0.00112
+0.00%
$ -- $ 266,449
6:05 AM $ 0.00109
+0.00%
$ -- $ 265,807
6:04 AM $ 0.00109
+0.00%
$ -- $ 265,807
6:02 AM $ 0.00108
-4.34%
$ -- $ 264,682
6:01 AM $ 0.00119
-4.67%
$ -- $ 262,524
6:00 AM $ 0.00124
+0.00%
$ -- $ 262,537
5:55 AM $ 0.00123
-0.18%
$ -- $ 262,231
5:51 AM $ 0.00123
+0.49%
$ -- $ 261,968
5:48 AM $ 0.00123
+0.00%
$ -- $ 261,958
Download