Kill Zero Token Historical Data

K0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000196
+23.71%
$ 149,886 $ 0
Jan 3, 2026 $ 0.00002
+12.18%
$ -- $ 0
Jan 2, 2026 $ 0.0000175
+0.58%
$ -- $ 5
Jan 1, 2026 $ 0.0000158
-17.66%
$ -- $ 3,658
Dec 31, 2025 $ 0.0000168
-5.70%
$ -- $ 3,590
Dec 30, 2025 $ 0.0000178
-1.86%
$ 135,787 $ 3,601
Dec 29, 2025 $ 0.0000183
+1.17%
$ 139,863 $ 3,632
Dec 28, 2025 $ 0.0000176
+2.00%
$ 135,292 $ 3,212
Dec 27, 2025 $ 0.0000176
+3.95%
$ 128,495 $ 2,617
Dec 26, 2025 $ 0.0000179
+0.89%
$ 131,818 $ 1,743
Dec 25, 2025 $ 0.0000179
+7.09%
$ 122,268 $ 1,267
Dec 24, 2025 $ 0.0000183
+1.40%
$ 130,188 $ 335
Aug 3, 2025 $ 0.000231
-33.81%
$ -- $ 113,756
Aug 2, 2025 $ 0.000201
+515.66%
$ 1.54 million $ 24,371
Aug 1, 2025 $ 0.000049
+70.51%
$ 250,274 $ 1,366
Jul 31, 2025 $ 0.0000265
-15.97%
$ 202,177 $ 1,567
Jul 30, 2025 $ 0.0000299
+7.09%
$ 228,745 $ 7,207
Jul 29, 2025 $ 0.0000281
-3.63%
$ 214,690 $ 2,741
Jul 28, 2025 $ 0.0000295
-0.44%
$ 225,763 $ 23,098
Jul 27, 2025 $ 0.0000296
+6.23%
$ 225,909 $ 4,008
Jul 26, 2025 $ 0.000028
-3.36%
$ 213,769 $ 9,873
Jul 25, 2025 $ 0.000029
-0.02%
$ 221,260 $ 3,677
Jul 24, 2025 $ 0.000029
-2.17%
$ 221,357 $ 3,964
Jul 23, 2025 $ 0.0000295
-6.24%
$ 225,600 $ 5,261
Jul 22, 2025 $ 0.0000315
+0.08%
$ 240,638 $ 2,346
Jul 21, 2025 $ 0.0000314
-2.30%
$ 240,269 $ 5,989
Jul 20, 2025 $ 0.0000321
+3.68%
$ 245,295 $ 1,683
Jul 19, 2025 $ 0.000031
-4.21%
$ 236,561 $ 4,167
Jul 18, 2025 $ 0.0000322
-1.26%
$ 246,385 $ 4,120
Jul 17, 2025 $ 0.0000328
-0.39%
$ 250,721 $ 6,320
Jul 16, 2025 $ 0.000033
-3.53%
$ 252,096 $ 32,510
Jul 15, 2025 $ 0.0000343
-6.21%
$ 262,335 $ 15,031
Jul 14, 2025 $ 0.0000366
+0.39%
$ 279,862 $ 18,635
Jul 13, 2025 $ 0.0000364
+0.14%
$ 278,170 $ 28,951
Jul 12, 2025 $ 0.0000363
-7.90%
$ 277,173 $ 19,919
Jul 11, 2025 $ 0.0000395
-0.56%
$ 301,742 $ 14,617
Jul 10, 2025 $ 0.0000396
-0.67%
$ 302,816 $ 117,268
Jul 9, 2025 $ 0.0000395
+9.08%
$ 302,071 $ 58,994
Jul 8, 2025 $ 0.0000362
-7.73%
$ 276,694 $ 104,282
Jul 7, 2025 $ 0.0000394
-7.35%
$ 300,720 $ 113,537
Jul 6, 2025 $ 0.0000425
-31.93%
$ 324,582 $ 212,941
Jul 5, 2025 $ 0.0000624
-0.37%
$ 476,838 $ 246,927
May 9, 2025 $ 0.000188
-12.13%
$ 1.43 million $ 116,626
May 8, 2025 $ 0.000217
+17.76%
$ 1.66 million $ 362,852
May 7, 2025 $ 0.000184
+4.77%
$ 1.4 million $ 139,842
May 6, 2025 $ 0.000174
-3.82%
$ 2.09 million $ 195,463
May 5, 2025 $ 0.00018
+10.48%
$ 2.16 million $ 365,435
Apr 10, 2025 $ 0.000265
-20.61%
$ -- $ 886,223
Apr 9, 2025 $ 0.000343
+32.52%
$ 4.12 million $ 1.5 million
Apr 8, 2025 $ 0.000229
-36.54%
$ 2.74 million $ 1.04 million