Kill Zero Token Historical Data

K0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000142
+0.00%
$ 108,452 $ 0.1
Mar 23, 11 PM $ 0.0000109
+0.00%
$ 83,116 $ 0.1
Mar 23, 8 AM $ 0.0000129
+0.00%
$ 98,396 $ 0
Mar 21, 8 AM $ 0.0000119
+0.00%
$ 90,822 $ 0.1
Mar 19, 3 PM $ 0.0000116
+0.00%
$ 88,891 $ 0.1
Mar 19, 2 PM $ 0.0000124
+0.00%
$ 94,985 $ 0
Mar 10, 11 AM $ 0.0000125
-0.94%
$ 95,750 $ 0
Mar 10, 10 AM $ 0.0000144
+15.68%
$ 110,233 $ 0
Mar 10, 5 AM $ 0.0000124
+0.00%
$ 95,031 $ 0.1
Mar 10, 4 AM $ 0.0000125
-0.96%
$ 95,211 $ 0.1
Mar 10, 2 AM $ 0.0000124
+0.00%
$ 94,603 $ 0
Mar 5, 3 PM $ 0.0000118
+0.00%
$ 89,791 $ 0.1
Mar 4, 1 AM $ 0.0000112
-8.98%
$ 85,529 $ 0.1
Feb 22, 11 PM $ 0.0000128
-1.08%
$ 98,000 $ 1
Feb 22, 2 PM $ 0.0000121
-7.74%
$ 92,698 $ 1
Feb 22, 1 PM $ 0.000012
-2.01%
$ 91,615 $ 1
Feb 22, 12 PM $ 0.0000105
-15.52%
$ 80,099 $ 1
Feb 22, 11 AM $ 0.000012
-1.55%
$ 91,972 $ 1
Feb 22, 10 AM $ 0.0000122
+4.79%
$ 93,222 $ 1
Feb 22, 9 AM $ 0.0000118
+0.21%
$ 89,923 $ 1
Feb 22, 8 AM $ 0.0000119
+40.71%
$ 91,272 $ 1
Feb 22, 1 AM $ 0.0000117
-4.03%
$ 89,687 $ 0
Feb 21, 2 PM $ 0.0000161
+0.00%
$ 122,924 $ 0
Feb 21, 5 AM $ 0.000014
+0.00%
$ 106,875 $ 0
Feb 20, 10 PM $ 0.0000116
+0.00%
$ 88,435 $ 0.1
Feb 20, 9 AM $ 0.0000133
+0.00%
$ -- $ 0
Feb 20, 7 AM $ 0.000012
+0.00%
$ 91,605 $ 0
Feb 20, 4 AM $ 0.0000125
+0.00%
$ 95,455 $ 0
Feb 18, 9 AM $ 0.0000109
+0.00%
$ 83,258 $ 0.1
Feb 18, 6 AM $ 0.0000118
-5.23%
$ 90,166 $ 0.1
Feb 17, 1 AM $ 0.0000136
+9.79%
$ 104,084 $ 0
Feb 17, 12 AM $ 0.0000125
+0.00%
$ 95,655 $ 0.1
Feb 16, 8 AM $ 0.0000124
+0.00%
$ 94,916 $ 0
Feb 16, 7 AM $ 0.0000123
-1.34%
$ 94,109 $ 0.1
Feb 15, 4 PM $ 0.0000117
+0.00%
$ 89,285 $ 0
Feb 15, 3 PM $ 0.0000157
+0.00%
$ 120,088 $ 0
Feb 15, 2 PM $ 0.0₅946
-19.45%
$ 72,244 $ 0
Feb 14, 6 AM $ 0.0000117
+0.00%
$ 89,556 $ 0
Feb 13, 11 AM $ 0.0000118
+0.00%
$ 90,493 $ 0
Feb 12, 10 PM $ 0.0000122
+0.00%
$ 93,433 $ 0.1
Feb 12, 4 PM $ 0.0000118
+0.00%
$ 90,247 $ 0
Feb 12, 3 PM $ 0.0000117
-0.33%
$ 89,712 $ 0
Feb 12, 3 AM $ 0.0000119
+0.00%
$ -- $ 0.1
Feb 8, 5 AM $ 0.0000121
+0.00%
$ 92,316 $ 0
Feb 7, 10 PM $ 0.0000115
-22.70%
$ 87,594 $ 0.1
Feb 6, 10 AM $ 0.0000132
+0.00%
$ 100,881 $ 0.1
Feb 5, 10 AM $ 0.0000119
+0.00%
$ 90,675 $ 0.1
Feb 5, 7 AM $ 0.0000127
+0.00%
$ 96,936 $ 0
Feb 4, 1 AM $ 0.0000148
+0.00%
$ 113,411 $ 0
Jan 31, 6 AM $ 0.0000171
-13.55%
$ 130,707 $ 0.1