Kill Zero Token Historical Data

K0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 6 PM $ 0.0₈157
+0.00%
$ 12 $ 0
Jul 17, 2 PM $ 0.0000104
+0.00%
$ 79,764 $ 10
Jul 17, 9 AM $ 0.0000105
+0.00%
$ 80,168 $ 29
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈225
+0.00%
$ 17 $ 0
Jul 16, 1 AM $ 0.0000107
+0.00%
$ 81,844 $ 916
Jul 16, 12 AM $ 0.0000108
+0.00%
$ 82,513 $ 915
Jul 15, 4 PM $ 0.0000106
+0.00%
$ 81,155 $ 895
Jul 15, 11 AM $ 0.0000107
+0.00%
$ 81,433 $ 904
Jul 15, 10 AM $ 0.0000107
+0.00%
$ 82,084 $ 899
Jul 15, 8 AM $ 0.0000108
+0.00%
$ 82,197 $ 841
Jul 15, 7 AM $ 0.0000107
+0.24%
$ 81,759 $ 676
Jul 15, 6 AM $ 0.0000106
+0.33%
$ 81,311 $ 141
Jul 15, 4 AM $ 0.0000101
+0.00%
$ 77,312 $ 33
Jul 15, 3 AM $ 0.0000106
+0.00%
$ 80,836 $ 2
Jul 14, 3 PM $ 0.0000105
+0.00%
$ 80,332 $ 0
Jul 10, 3 PM $ 0.0000104
+0.00%
$ -- $ 386
Jul 10, 11 AM $ 0.0000104
+0.00%
$ 79,081 $ 18
Jul 9, 6 PM $ 0.0000106
+0.00%
$ 80,718 $ 7
Jul 9, 5 PM $ 0.0000105
+0.00%
$ 80,481 $ 7
Jul 8, 5 AM $ 0.0000105
+0.00%
$ 80,129 $ 6
Jul 8, 1 AM $ 0.0000107
+0.00%
$ -- $ 0
Jul 7, 9 AM $ 0.0000107
+0.00%
$ 82,115 $ 14
Jul 7, 5 AM $ 0.0000106
+0.00%
$ 81,357 $ 15
Jul 6, 10 PM $ 0.0000109
+0.00%
$ 83,359 $ 0
Jul 3, 3 AM $ 0.000011
+3.33%
$ 84,241 $ 1
Jul 1, 4 PM $ 0.0000103
+0.00%
$ 79,050 $ 1
Jun 25, 10 AM $ 0.0000107
+0.00%
$ 82,055 $ 14
Jun 24, 3 AM $ 0.0000109
+0.00%
$ 83,325 $ 206
Jun 23, 4 AM $ 0.0000112
+0.00%
$ 85,205 $ 100
Jun 19, 5 AM $ 0.0000107
+0.00%
$ 82,050 $ 2,273
Jun 18, 1 PM $ 0.0000112
-0.27%
$ 85,838 $ 1,813
Jun 18, 12 PM $ 0.0000113
-0.79%
$ 86,614 $ 1,486
Jun 18, 7 AM $ 0.0000114
+2.92%
$ 87,145 $ 1,062
Jun 17, 3 AM $ 0.0000117
+0.00%
$ 89,086 $ 45
Jun 16, 10 PM $ 0.0000114
+0.00%
$ 87,140 $ 45
Jun 15, 2 AM $ 0.0000116
+0.00%
$ 88,275 $ 0.1
Jun 13, 4 PM $ 0.000011
-4.69%
$ 84,306 $ 0
Jun 12, 7 AM $ 0.0000113
+0.00%
$ 86,294 $ 93
Jun 12, 5 AM $ 0.0000113
+0.00%
$ 86,535 $ 1
Jun 11, 6 AM $ 0.0000113
+0.00%
$ 86,064 $ 12
Jun 8, 12 AM $ 0.0000112
+0.00%
$ 85,950 $ 30
Jun 5, 11 PM $ 0.0000108
+0.00%
$ 82,303 $ 0.1
Jun 5, 1 AM $ 0.0000113
+0.00%
$ 86,323 $ 496
Jun 4, 5 PM $ 0.0000113
-0.21%
$ 86,226 $ 491
Jun 4, 4 AM $ 0.0000116
+0.10%
$ 88,321 $ 496
Jun 4, 2 AM $ 0.0000112
-0.66%
$ 85,893 $ 226
May 31, 10 PM $ 0.0000135
+0.00%
$ 102,818 $ 10,943
May 31, 11 AM $ 0.0000137
+0.00%
$ 104,510 $ 10,346