Kill Zero Token Historical Data

K0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000366
+0.39%
$ 279,862 $ 18,635
Jul 13, 2025 $ 0.0000364
+0.14%
$ 278,170 $ 28,951
Jul 12, 2025 $ 0.0000363
-7.90%
$ 277,173 $ 19,919
Jul 11, 2025 $ 0.0000395
-0.56%
$ 301,742 $ 14,617
Jul 10, 2025 $ 0.0000396
-0.67%
$ 302,816 $ 117,268
Jul 9, 2025 $ 0.0000395
+9.08%
$ 302,071 $ 58,994
Jul 8, 2025 $ 0.0000362
-7.73%
$ 276,694 $ 104,282
Jul 7, 2025 $ 0.0000394
-7.35%
$ 300,720 $ 113,537
Jul 6, 2025 $ 0.0000425
-31.93%
$ 324,582 $ 212,941
Jul 5, 2025 $ 0.0000624
-0.37%
$ 476,838 $ 246,927
May 9, 2025 $ 0.000188
-12.13%
$ 1.43 million $ 116,626
May 8, 2025 $ 0.000217
+17.76%
$ 1.66 million $ 362,852
May 7, 2025 $ 0.000184
+4.77%
$ 1.4 million $ 139,842
May 6, 2025 $ 0.000174
-3.82%
$ 2.09 million $ 195,463
May 5, 2025 $ 0.00018
+10.48%
$ 2.16 million $ 365,435
Apr 10, 2025 $ 0.000265
-20.61%
$ -- $ 886,223
Apr 9, 2025 $ 0.000343
+32.52%
$ 4.12 million $ 1.5 million
Apr 8, 2025 $ 0.000229
-36.54%
$ 2.74 million $ 1.04 million
Apr 7, 2025 $ 0.00033
-22.36%
$ 3.96 million $ 2.59 million
Apr 6, 2025 $ 0.000393
+271.16%
$ 4.72 million $ 7.81 million
Apr 5, 2025 $ 0.000111
+9.69%
$ 1.33 million $ 374,543
Apr 4, 2025 $ 0.000106
-3.32%
$ 1.27 million $ 579,000
Apr 3, 2025 $ 0.000109
-12.46%
$ 1.31 million $ 443,150
Apr 2, 2025 $ 0.000112
+3.30%
$ 1.34 million $ 632,772
Apr 1, 2025 $ 0.000102
+6.67%
$ 1.23 million $ 639,935
Mar 31, 2025 $ 0.0000961
+2.80%
$ 1.15 million $ 264,651
Mar 30, 2025 $ 0.0000918
-2.92%
$ 1.1 million $ 394,197
Mar 29, 2025 $ 0.0000957
-4.97%
$ 1.15 million $ 515,400
Mar 28, 2025 $ 0.000103
+8.03%
$ 1.24 million $ 360,655
Download