Kill Zero Token Historical Data

K0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000178
+0.00%
$ 135,941 $ 0.1
Jan 27, 3 PM $ 0.000018
+0.00%
$ 137,198 $ 0
Jan 27, 11 AM $ 0.0000174
+0.00%
$ 132,712 $ 0
Jan 26, 2 PM $ 0.0000176
+0.00%
$ 134,580 $ 0
Jan 26, 1 PM $ 0.0000176
+0.00%
$ 134,102 $ 0
Jan 26, 11 AM $ 0.0000184
+0.00%
$ 140,605 $ 0
Jan 26, 3 AM $ 0.0000174
+15.13%
$ 133,284 $ 0
Jan 26, 2 AM $ 0.0000173
+0.00%
$ 132,311 $ 0
Jan 25, 11 PM $ 0.0000138
+2.07%
$ 105,715 $ 0
Jan 25, 1 PM $ 0.0000191
+0.00%
$ 146,215 $ 0
Jan 25, 12 PM $ 0.0000183
+0.00%
$ 139,587 $ 0
Jan 25, 11 AM $ 0.0000177
-3.56%
$ 135,100 $ 0
Jan 25, 10 AM $ 0.0000175
-10.37%
$ 133,535 $ 0
Jan 25, 7 AM $ 0.0000173
-19.49%
$ 132,411 $ 0
Jan 25, 6 AM $ 0.0000157
+0.00%
$ 120,030 $ 0.1
Jan 25, 1 AM $ 0.0000157
+0.00%
$ 120,292 $ 0
Jan 25, 12 AM $ 0.0000219
+30.75%
$ 167,428 $ 0
Jan 24, 11 PM $ 0.0000174
+0.00%
$ 132,955 $ 0
Jan 24, 4 PM $ 0.0000161
-6.08%
$ 122,992 $ 0
Jan 24, 3 PM $ 0.0000178
+1.13%
$ 136,208 $ 0
Jan 24, 2 PM $ 0.0000169
-3.99%
$ 129,238 $ 0
Jan 24, 1 PM $ 0.0000177
+0.00%
$ 135,154 $ 0.1
Jan 24, 10 AM $ 0.0000177
+0.00%
$ 135,158 $ 0
Jan 23, 1 PM $ 0.0000164
-9.29%
$ 125,341 $ 0
Jan 23, 12 PM $ 0.0000182
-3.39%
$ 133,194 $ 0
Jan 23, 9 AM $ 0.000018
+0.00%
$ 137,724 $ 0.1
Jan 23, 6 AM $ 0.0000181
+0.00%
$ 138,624 $ 0.1
Jan 23, 12 AM $ 0.0000182
+0.00%
$ 139,070 $ 0
Jan 22, 10 PM $ 0.0000181
+0.00%
$ 138,497 $ 0
Jan 20, 5 AM $ 0.0000194
+0.00%
$ 148,491 $ 1
Jan 20, 4 AM $ 0.0000187
-0.48%
$ 142,672 $ 1
Jan 20, 2 AM $ 0.0000181
-3.63%
$ 138,566 $ 1
Jan 19, 3 PM $ 0.000025
+0.00%
$ 190,735 $ 1
Jan 19, 10 AM $ 0.000019
+0.00%
$ 145,047 $ 0
Jan 19, 9 AM $ 0.0000158
-19.51%
$ 120,637 $ 0
Jan 19, 8 AM $ 0.0000194
+5.99%
$ 148,566 $ 0
Jan 19, 7 AM $ 0.000019
+0.00%
$ 145,245 $ 0
Jan 19, 4 AM $ 0.0000213
+0.00%
$ 162,844 $ 1
Jan 18, 9 PM $ 0.0000202
+0.00%
$ 154,172 $ 1
Jan 18, 8 PM $ 0.0000196
-19.18%
$ 150,055 $ 1
Jan 18, 7 PM $ 0.0000192
+3.05%
$ 146,682 $ 1
Jan 18, 6 PM $ 0.0000192
-6.23%
$ 146,702 $ 1
Jan 18, 5 PM $ 0.0000216
+0.00%
$ 164,752 $ 0
Jan 18, 11 AM $ 0.0000191
+61.33%
$ 145,749 $ 0
Jan 18, 10 AM $ 0.0000186
+0.00%
$ 141,796 $ 0
Jan 18, 6 AM $ 0.0000179
+0.00%
$ 137,143 $ 0
Jan 18, 5 AM $ 0.000019
+0.00%
$ 145,238 $ 0
Jan 18, 3 AM $ 0.000019
+0.00%
$ 144,910 $ 0
Jan 17, 4 PM $ 0.0000244
+34.38%
$ 186,782 $ 1
Jan 17, 2 PM $ 0.0000281
+42.16%
$ 214,801 $ 1