Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kill Zero Token Historical Data

K0 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.000231
-33.81%
$-- $113,756
Aug 2, 2025 $0.000201
+515.66%
$1.54 million $24,371
Aug 1, 2025 $0.000049
+70.51%
$250,274 $1,366
Jul 31, 2025 $0.0000265
-15.97%
$202,177 $1,567
Jul 30, 2025 $0.0000299
+7.09%
$228,745 $7,207
Jul 29, 2025 $0.0000281
-3.63%
$214,690 $2,741
Jul 28, 2025 $0.0000295
-0.44%
$225,763 $23,098
Jul 27, 2025 $0.0000296
+6.23%
$225,909 $4,008
Jul 26, 2025 $0.000028
-3.36%
$213,769 $9,873
Jul 25, 2025 $0.000029
-0.02%
$221,260 $3,677
Jul 24, 2025 $0.000029
-2.17%
$221,357 $3,964
Jul 23, 2025 $0.0000295
-6.24%
$225,600 $5,261
Jul 22, 2025 $0.0000315
+0.08%
$240,638 $2,346
Jul 21, 2025 $0.0000314
-2.30%
$240,269 $5,989
Jul 20, 2025 $0.0000321
+3.68%
$245,295 $1,683
Jul 19, 2025 $0.000031
-4.21%
$236,561 $4,167
Jul 18, 2025 $0.0000322
-1.26%
$246,385 $4,120
Jul 17, 2025 $0.0000328
-0.39%
$250,721 $6,320
Jul 16, 2025 $0.000033
-3.53%
$252,096 $32,510
Jul 15, 2025 $0.0000343
-6.21%
$262,335 $15,031
Jul 14, 2025 $0.0000366
+0.39%
$279,862 $18,635
Jul 13, 2025 $0.0000364
+0.14%
$278,170 $28,951
Jul 12, 2025 $0.0000363
-7.90%
$277,173 $19,919
Jul 11, 2025 $0.0000395
-0.56%
$301,742 $14,617
Jul 10, 2025 $0.0000396
-0.67%
$302,816 $117,268
Jul 9, 2025 $0.0000395
+9.08%
$302,071 $58,994
Jul 8, 2025 $0.0000362
-7.73%
$276,694 $104,282
Jul 7, 2025 $0.0000394
-7.35%
$300,720 $113,537
Jul 6, 2025 $0.0000425
-31.93%
$324,582 $212,941
Jul 5, 2025 $0.0000624
-0.37%
$476,838 $246,927
May 9, 2025 $0.000188
-12.13%
$1.43 million $116,626
May 8, 2025 $0.000217
+17.76%
$1.66 million $362,852
May 7, 2025 $0.000184
+4.77%
$1.4 million $139,842
May 6, 2025 $0.000174
-3.82%
$2.09 million $195,463
May 5, 2025 $0.00018
+10.48%
$2.16 million $365,435
Apr 10, 2025 $0.000265
-20.61%
$-- $886,223
Apr 9, 2025 $0.000343
+32.52%
$4.12 million $1.5 million
Apr 8, 2025 $0.000229
-36.54%
$2.74 million $1.04 million
Apr 7, 2025 $0.00033
-22.36%
$3.96 million $2.59 million
Apr 6, 2025 $0.000393
+271.16%
$4.72 million $7.81 million
Apr 5, 2025 $0.000111
+9.69%
$1.33 million $374,543
Apr 4, 2025 $0.000106
-3.32%
$1.27 million $579,000
Apr 3, 2025 $0.000109
-12.46%
$1.31 million $443,150
Apr 2, 2025 $0.000112
+3.30%
$1.34 million $632,772
Apr 1, 2025 $0.000102
+6.67%
$1.23 million $639,935
Mar 31, 2025 $0.0000961
+2.80%
$1.15 million $264,651
Mar 30, 2025 $0.0000918
-2.92%
$1.1 million $394,197
Mar 29, 2025 $0.0000957
-4.97%
$1.15 million $515,400
Mar 28, 2025 $0.000103
+8.03%
$1.24 million $360,655
Download