Kill Zero Token Historical Data

K0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000178
-10.15%
$ 136,224 $ 1
Jan 17, 12 PM $ 0.0000202
+9.05%
$ 154,482 $ 0
Jan 17, 2 AM $ 0.0000194
+0.00%
$ 148,539 $ 1
Jan 16, 8 PM $ 0.0000192
+0.00%
$ 146,496 $ 1
Jan 16, 7 PM $ 0.0000193
+2.29%
$ 147,173 $ 1
Jan 16, 5 PM $ 0.0000184
-1.83%
$ 140,498 $ 1
Jan 16, 4 PM $ 0.0000209
+0.00%
$ 159,997 $ 1
Jan 16, 3 PM $ 0.0000214
+0.00%
$ 163,392 $ 1
Jan 16, 12 PM $ 0.0000181
+0.00%
$ 137,922 $ 1
Jan 16, 10 AM $ 0.0000182
-0.66%
$ 139,166 $ 1
Jan 16, 9 AM $ 0.0000194
+0.00%
$ 148,589 $ 1
Jan 16, 8 AM $ 0.0000186
+0.00%
$ 142,088 $ 1
Jan 16, 7 AM $ 0.0000198
-2.03%
$ 151,083 $ 1
Jan 16, 5 AM $ 0.0000204
+0.00%
$ 155,781 $ 0
Jan 16, 3 AM $ 0.0000178
+0.00%
$ 135,904 $ 1
Jan 16, 2 AM $ 0.0000181
-11.91%
$ 138,343 $ 1
Jan 16, 1 AM $ 0.0000185
-1.49%
$ 141,711 $ 1
Jan 16, 12 AM $ 0.0000187
-6.41%
$ 142,849 $ 1
Jan 15, 3 PM $ 0.0000194
+0.00%
$ 148,002 $ 1
Jan 15, 12 PM $ 0.0000192
+0.00%
$ 146,722 $ 1
Jan 15, 11 AM $ 0.000019
+6.59%
$ 145,252 $ 1
Jan 15, 10 AM $ 0.000015
-27.12%
$ 114,601 $ 1
Jan 15, 9 AM $ 0.0000199
-7.09%
$ 151,847 $ 0
Jan 15, 8 AM $ 0.0000193
+2.61%
$ 147,326 $ 0
Jan 15, 7 AM $ 0.00002
+0.00%
$ 153,023 $ 0
Jan 14, 6 PM $ 0.0000193
+0.00%
$ 147,173 $ 0
Jan 14, 5 PM $ 0.0000192
+0.00%
$ 146,861 $ 0
Jan 13, 7 AM $ 0.00002
+6.86%
$ 152,852 $ 4
Jan 13, 6 AM $ 0.0000185
-25.61%
$ 141,142 $ 5
Jan 12, 2 PM $ 0.0000182
+0.00%
$ 139,350 $ 3
Jan 12, 6 AM $ 0.0000212
+0.00%
$ 162,164 $ 5
Jan 12, 2 AM $ 0.0000277
+47.69%
$ 211,280 $ 4
Jan 12, 1 AM $ 0.0000181
+0.00%
$ 138,660 $ 3
Jan 11, 11 AM $ 0.0000197
+0.00%
$ -- $ 4
Jan 11, 10 AM $ 0.0000233
+0.00%
$ 177,770 $ 3
Jan 11, 8 AM $ 0.0000182
+0.00%
$ 139,182 $ 3
Jan 10, 4 AM $ 0.0000187
+0.00%
$ 143,179 $ 3
Jan 9, 2 PM $ 0.0000186
+0.00%
$ 142,490 $ 2
Jan 9, 10 AM $ 0.0000161
-11.92%
$ 122,747 $ 2
Jan 9, 8 AM $ 0.0000181
+0.00%
$ 138,556 $ 2
Jan 9, 5 AM $ 0.0000173
+0.00%
$ 132,234 $ 2
Jan 9, 12 AM $ 0.0000187
+0.00%
$ 143,033 $ 2
Jan 8, 5 AM $ 0.000017
-9.22%
$ 130,230 $ 2
Jan 8, 3 AM $ 0.0000189
+10.32%
$ 144,740 $ 1
Jan 8, 1 AM $ 0.0000184
+0.00%
$ 140,938 $ 1
Jan 7, 3 AM $ 0.0000173
-27.73%
$ 131,800 $ 2
Jan 7, 1 AM $ 0.000021
+0.00%
$ 160,649 $ 2
Jan 6, 4 PM $ 0.0000202
+4.92%
$ 154,177 $ 1
Jan 6, 3 PM $ 0.0000198
+11.20%
$ 151,658 $ 1
Jan 6, 1 PM $ 0.000014
+0.00%
$ 106,703 $ 1