Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kill Zero Token Historical Data

K0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $0.0000137
+0.00%
$104,510 $10,346
May 31, 10 AM $0.0000137
-8.61%
$104,483 $10,348
May 31, 9 AM $0.000015
+0.00%
$114,465 $7,291
May 31, 6 AM $0.0000153
-0.29%
$116,712 $7,234
May 31, 5 AM $0.0000153
+1.33%
$117,148 $7,326
May 31, 4 AM $0.0000151
+1.78%
$115,614 $4,133
May 29, 10 AM $0.000012
+0.00%
$91,677 $0
May 29, 2 AM $0.0000132
+0.00%
$100,657 $0.1
May 29, 1 AM $0.0000122
+0.00%
$92,975 $0.1
May 27, 1 PM $0.0000123
+0.00%
$93,929 $0
May 27, 12 PM $0.0000109
+0.00%
$83,342 $0
May 26, 11 PM $0.0000136
+0.00%
$103,906 $0.1
May 24, 11 PM $0.0000123
+0.00%
$93,649 $0.1
May 22, 10 AM $0.0000126
+0.00%
$96,240 $0.1
May 21, 7 AM $0.0000121
+0.00%
$92,501 $0
May 20, 3 AM $0.000012
+0.00%
$91,741 $0
May 18, 5 AM $0.0000111
+0.00%
$84,760 $0.1
May 17, 5 PM $0.0000132
+0.00%
$100,738 $0.1
May 17, 2 PM $0.0000123
+0.00%
$93,653 $0.1
May 12, 1 AM $0.0000107
+0.00%
$-- $0.1
May 10, 1 PM $0.0000101
+0.00%
$77,353 $0
May 10, 10 AM $0.0₅99
+0.00%
$75,653 $0
May 10, 7 AM $0.0000121
+0.00%
$92,416 $0
May 10, 6 AM $0.0000108
+20.92%
$82,381 $0
May 10, 5 AM $0.0000163
+53.80%
$124,196 $0
May 10, 4 AM $0.0000106
+0.00%
$80,755 $0
May 9, 4 PM $0.0₅947
+0.00%
$72,340 $0
May 9, 12 PM $0.0000113
+0.00%
$86,634 $0
May 8, 4 PM $0.0000116
+1.77%
$88,582 $0
May 8, 3 PM $0.0000113
+0.00%
$86,575 $0
May 8, 2 PM $0.0000138
+12.75%
$105,333 $0
May 8, 1 PM $0.0000124
+9.84%
$94,805 $0
May 8, 10 AM $0.0000114
+0.00%
$87,332 $0.1
May 8, 9 AM $0.0000125
+17.81%
$95,484 $0.1
May 5, 7 AM $0.0000119
+0.00%
$90,725 $0
Apr 13, 9 AM $0.0000112
+0.00%
$85,194 $0
Apr 13, 8 AM $0.0000112
+27.86%
$85,306 $0
Apr 12, 11 AM $0.0000109
-26.38%
$83,053 $0.1
Apr 10, 5 AM $0.000011
-26.37%
$83,779 $0
Apr 10, 4 AM $0.0000113
-7.97%
$86,244 $0.1
Apr 9, 6 AM $0.0000114
+0.00%
$87,463 $0.1
Apr 9, 12 AM $0.0000112
+0.00%
$85,571 $0.1
Mar 25, 8 PM $0.0000125
+2.22%
$95,331 $0
Mar 25, 8 AM $0.0000142
+0.00%
$108,452 $0.1
Mar 23, 11 PM $0.0000109
+0.00%
$83,116 $0.1
Mar 23, 8 AM $0.0000129
+0.00%
$98,396 $0
Mar 21, 8 AM $0.0000119
+0.00%
$90,822 $0.1
Mar 19, 3 PM $0.0000116
+0.00%
$88,891 $0.1
Mar 19, 2 PM $0.0000124
+0.00%
$94,985 $0
Mar 10, 11 AM $0.0000125
-0.94%
$95,750 $0