Kill Zero Token Historical Data

K0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000191
+0.00%
$ 145,892 $ 3,569
Dec 31, 9 AM $ 0.0000174
-3.01%
$ 133,321 $ 3,969
Dec 31, 8 AM $ 0.0000194
+5.78%
$ 148,089 $ 3,752
Dec 31, 7 AM $ 0.0000186
+0.00%
$ 142,441 $ 3,865
Dec 31, 6 AM $ 0.0000189
-0.39%
$ 144,222 $ 3,880
Dec 31, 1 AM $ 0.0000181
+3.02%
$ 138,254 $ 3,588
Dec 31, 12 AM $ 0.0000178
+0.00%
$ 135,886 $ 3,637
Dec 30, 8 PM $ 0.0000178
+0.00%
$ 135,787 $ 3,601
Dec 30, 7 PM $ 0.0000176
-1.68%
$ 134,461 $ 3,660
Dec 30, 6 PM $ 0.0000175
-2.24%
$ 133,891 $ 3,821
Dec 30, 5 PM $ 0.0000174
+0.00%
$ 133,292 $ 3,525
Dec 30, 4 PM $ 0.0000173
-5.03%
$ 132,138 $ 3,655
Dec 30, 3 PM $ 0.000018
+0.15%
$ 137,205 $ 3,648
Dec 30, 2 PM $ 0.0000181
+1.24%
$ 138,538 $ 3,642
Dec 30, 1 PM $ 0.0000198
+20.74%
$ 151,644 $ 4,038
Dec 30, 12 PM $ 0.0000177
-2.79%
$ 135,357 $ 3,513
Dec 30, 9 AM $ 0.0000179
-4.74%
$ 136,822 $ 3,567
Dec 30, 5 AM $ 0.0000183
+0.73%
$ 140,138 $ 3,634
Dec 30, 4 AM $ 0.0000178
-3.86%
$ 135,782 $ 3,554
Dec 30, 3 AM $ 0.0000178
+0.01%
$ 136,216 $ 3,420
Dec 30, 2 AM $ 0.0000176
-0.82%
$ 134,650 $ 3,538
Dec 30, 1 AM $ 0.0000177
+0.55%
$ 135,563 $ 3,518
Dec 30, 12 AM $ 0.0000182
+0.73%
$ -- $ 3,608
Dec 29, 10 PM $ 0.0000183
+0.38%
$ 139,863 $ 3,632
Dec 29, 8 PM $ 0.0000177
-3.14%
$ 135,517 $ 3,385
Dec 29, 7 PM $ 0.0000187
+5.18%
$ 142,526 $ 3,606
Dec 29, 4 PM $ 0.0000165
-7.60%
$ 125,787 $ 3,239
Dec 29, 3 PM $ 0.0000178
+3.56%
$ 136,082 $ 3,415
Dec 29, 2 PM $ 0.0000169
-5.26%
$ 129,332 $ 3,458
Dec 29, 11 AM $ 0.0000184
+0.00%
$ 140,608 $ 3,307
Dec 29, 10 AM $ 0.0000169
-6.12%
$ 128,989 $ 3,521
Dec 29, 9 AM $ 0.0000197
+5.94%
$ 150,823 $ 3,827
Dec 29, 7 AM $ 0.0000187
+5.13%
$ 142,660 $ 3,619
Dec 29, 6 AM $ 0.0000188
+3.48%
$ 140,305 $ 3,575
Dec 29, 5 AM $ 0.000018
-4.86%
$ 137,425 $ 3,360
Dec 29, 4 AM $ 0.0000194
+0.18%
$ 147,920 $ 3,603
Dec 29, 3 AM $ 0.0000184
+7.05%
$ 140,937 $ 3,590
Dec 29, 2 AM $ 0.0000181
+3.24%
$ 138,527 $ 3,380
Dec 29, 1 AM $ 0.0000183
-2.21%
$ 140,000 $ 3,346
Dec 29, 12 AM $ 0.0000181
-0.11%
$ 138,105 $ 3,433
Dec 28, 11 PM $ 0.0000177
+0.78%
$ 135,292 $ 3,420
Dec 28, 8 PM $ 0.0000176
+0.00%
$ 134,221 $ 3,212
Dec 28, 4 PM $ 0.0000169
-5.82%
$ 129,037 $ 3,345
Dec 28, 3 PM $ 0.0000185
+4.38%
$ 140,988 $ 3,413
Dec 28, 2 PM $ 0.0000168
-7.29%
$ 128,138 $ 3,236
Dec 28, 1 PM $ 0.0000176
+0.00%
$ 134,821 $ 3,356
Dec 28, 12 PM $ 0.0000178
+1.79%
$ 136,201 $ 3,389
Dec 28, 11 AM $ 0.0000175
+0.75%
$ 133,774 $ 3,112
Dec 28, 10 AM $ 0.000018
+4.38%
$ 137,576 $ 3,379
Dec 28, 9 AM $ 0.0000173
+2.59%
$ 131,807 $ 3,291