Kill Zero Token Historical Data

K0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000261
+28.63%
$ 199,759 $ 1
Jan 6, 10 AM $ 0.0000195
+0.27%
$ 149,305 $ 1
Jan 6, 9 AM $ 0.0000192
+0.00%
$ 146,624 $ 1
Jan 6, 8 AM $ 0.0000181
-4.63%
$ 138,234 $ 1
Jan 6, 7 AM $ 0.0000196
-2.36%
$ 149,978 $ 0
Jan 6, 6 AM $ 0.00002
+6.34%
$ 152,651 $ 0
Jan 6, 1 AM $ 0.0000248
+0.00%
$ 189,200 $ 0
Jan 5, 3 PM $ 0.0000235
+23.95%
$ 179,262 $ 0
Jan 5, 4 AM $ 0.000019
+0.00%
$ 145,174 $ 0
Jan 5, 3 AM $ 0.0000214
+23.21%
$ 163,156 $ 0
Jan 4, 10 PM $ 0.0000196
-25.27%
$ 149,886 $ 0
Jan 4, 7 AM $ 0.0000198
+42.78%
$ 150,953 $ 0
Jan 4, 3 AM $ 0.0000189
+3.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0000256
+42.27%
$ -- $ 0
Jan 4, 12 AM $ 0.000017
+7.41%
$ -- $ 0
Jan 3, 5 PM $ 0.00002
+0.00%
$ 152,471 $ 0
Jan 3, 4 PM $ 0.0000204
+0.00%
$ 155,710 $ 0.1
Jan 3, 1 PM $ 0.0000169
-1.67%
$ 129,166 $ 6
Jan 3, 12 PM $ 0.0000178
-2.59%
$ 135,678 $ 5
Jan 3, 11 AM $ 0.0000171
-2.98%
$ 130,407 $ 5
Jan 3, 10 AM $ 0.0000178
+0.00%
$ 136,235 $ 5
Jan 3, 8 AM $ 0.0000162
-1.12%
$ 124,125 $ 8
Jan 3, 6 AM $ 0.0000211
+5.62%
$ 161,322 $ 5
Jan 3, 3 AM $ 0.0000178
+0.00%
$ 135,918 $ 5
Jan 2, 3 PM $ 0.0000175
+0.00%
$ 133,382 $ 5
Jan 2, 8 AM $ 0.0000174
+0.00%
$ 132,607 $ 1,469
Jan 1, 4 PM $ 0.0000158
-11.07%
$ 121,063 $ 3,658
Jan 1, 3 PM $ 0.0000185
+15.21%
$ 141,330 $ 3,319
Jan 1, 2 PM $ 0.0000201
+13.67%
$ 134,711 $ 3,618
Jan 1, 12 PM $ 0.0000157
-10.33%
$ 120,279 $ 3,601
Jan 1, 9 AM $ 0.0000184
+7.25%
$ 140,437 $ 3,514
Jan 1, 8 AM $ 0.0000164
+0.00%
$ 124,997 $ 4,025
Jan 1, 7 AM $ 0.0000196
+3.43%
$ 149,980 $ 3,891
Jan 1, 6 AM $ 0.0000183
-2.54%
$ 139,844 $ 3,850
Jan 1, 5 AM $ 0.0000161
-11.57%
$ 122,702 $ 3,297
Jan 1, 4 AM $ 0.0000168
-1.30%
$ 128,035 $ 4,087
Jan 1, 3 AM $ 0.0000182
-2.05%
$ 139,209 $ 3,979
Jan 1, 2 AM $ 0.000017
-11.77%
$ 129,722 $ 3,235
Dec 31, 4 PM $ 0.0000168
+0.00%
$ 128,135 $ 3,590
Dec 31, 3 PM $ 0.0000175
+1.94%
$ 134,032 $ 3,694
Dec 31, 2 PM $ 0.0000155
-20.31%
$ 118,586 $ 4,020
Dec 31, 11 AM $ 0.0000196
+0.00%
$ 150,106 $ 3,906
Dec 31, 10 AM $ 0.0000191
+0.00%
$ 145,892 $ 3,569
Dec 31, 9 AM $ 0.0000174
-3.01%
$ 133,321 $ 3,969
Dec 31, 8 AM $ 0.0000194
+5.78%
$ 148,089 $ 3,752
Dec 31, 7 AM $ 0.0000186
+0.00%
$ 142,441 $ 3,865
Dec 31, 6 AM $ 0.0000189
-0.39%
$ 144,222 $ 3,880
Dec 31, 1 AM $ 0.0000181
+3.02%
$ 138,254 $ 3,588
Dec 31, 12 AM $ 0.0000178
+0.00%
$ 135,886 $ 3,637
Dec 30, 8 PM $ 0.0000178
+0.00%
$ 135,787 $ 3,601