Kill Zero Token Historical Data

K0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000152
-14.07%
$ 116,181 $ 1,191
Dec 26, 12 AM $ 0.000018
+1.63%
$ 137,471 $ 1,325
Dec 25, 11 PM $ 0.000016
-13.56%
$ 122,268 $ 1,183
Dec 25, 10 PM $ 0.0000179
-0.96%
$ 136,770 $ 1,267
Dec 25, 9 PM $ 0.0000177
+5.63%
$ 135,307 $ 1,202
Dec 25, 8 PM $ 0.0000168
+0.00%
$ 128,672 $ 1,199
Dec 25, 7 PM $ 0.0000171
-4.09%
$ 130,393 $ 1,166
Dec 25, 5 PM $ 0.0000189
+6.44%
$ 144,066 $ 1,227
Dec 25, 4 PM $ 0.0000157
-8.79%
$ 120,036 $ 1,117
Dec 25, 3 PM $ 0.0000173
+5.17%
$ 132,346 $ 1,247
Dec 25, 2 PM $ 0.0000172
-1.73%
$ 131,229 $ 1,089
Dec 25, 1 PM $ 0.000018
+6.12%
$ 137,182 $ 1,085
Dec 25, 12 PM $ 0.0000159
-8.78%
$ 124,461 $ 721
Dec 25, 11 AM $ 0.000018
+3.16%
$ 137,334 $ 721
Dec 25, 10 AM $ 0.0000179
+1.24%
$ 137,136 $ 693
Dec 25, 9 AM $ 0.0000169
-6.94%
$ 129,309 $ 641
Dec 25, 8 AM $ 0.0000178
+0.00%
$ 136,171 $ 525
Dec 25, 7 AM $ 0.0000158
+0.00%
$ 120,457 $ 609
Dec 25, 6 AM $ 0.0000184
+2.39%
$ 140,792 $ 601
Dec 25, 5 AM $ 0.0000181
+3.52%
$ 138,498 $ 431
Dec 25, 4 AM $ 0.0000173
+1.53%
$ 132,504 $ 405
Dec 25, 3 AM $ 0.000017
+0.00%
$ 129,889 $ 371
Dec 25, 2 AM $ 0.000017
-1.77%
$ 129,776 $ 375
Dec 25, 1 AM $ 0.0000173
+0.36%
$ 132,085 $ 373
Dec 25, 12 AM $ 0.0000176
+5.04%
$ 134,152 $ 388
Dec 24, 11 PM $ 0.000017
-4.76%
$ 130,188 $ 352
Dec 24, 10 PM $ 0.0000183
+2.73%
$ 139,460 $ 335
Dec 24, 4 PM $ 0.0000175
+0.00%
$ 133,353 $ 314
Dec 24, 3 PM $ 0.0000175
+27.11%
$ 133,442 $ 311
Dec 24, 2 PM $ 0.0000162
-6.44%
$ 123,517 $ 226
Dec 24, 1 PM $ 0.0000184
+7.54%
$ 140,254 $ 92
Dec 24, 12 PM $ 0.0000159
-15.96%
$ 121,457 $ 53
Dec 24, 9 AM $ 0.0000176
+3.28%
$ 134,384 $ 52
Dec 24, 6 AM $ 0.0000173
-5.71%
$ 132,156 $ 38
Dec 24, 3 AM $ 0.0000177
+0.00%
$ -- $ 19
Dec 24, 2 AM $ 0.0000179
+0.00%
$ 136,975 $ 14
Dec 24, 1 AM $ 0.0000177
-1.72%
$ 135,173 $ 10
Download