Kill Zero Token Historical Data

K0 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000182
+5.62%
$ 138,985 $ 2,710
Dec 27, 11 PM $ 0.0000168
-2.42%
$ 128,495 $ 2,522
Dec 27, 10 PM $ 0.0000176
+0.00%
$ 134,340 $ 2,617
Dec 27, 9 PM $ 0.0000175
+0.69%
$ 133,643 $ 2,559
Dec 27, 8 PM $ 0.0000172
+2.35%
$ 131,752 $ 2,642
Dec 27, 7 PM $ 0.0000185
+4.57%
$ 141,391 $ 2,621
Dec 27, 6 PM $ 0.0000176
+0.00%
$ 134,796 $ 2,605
Dec 27, 5 PM $ 0.0000177
+2.25%
$ 135,045 $ 2,539
Dec 27, 4 PM $ 0.0000175
-0.34%
$ 133,411 $ 2,523
Dec 27, 3 PM $ 0.0000168
-3.16%
$ 128,457 $ 2,647
Dec 27, 2 PM $ 0.0000177
-0.87%
$ 135,094 $ 2,534
Dec 27, 1 PM $ 0.0000178
-0.82%
$ 135,789 $ 2,534
Dec 27, 12 PM $ 0.0000169
-0.13%
$ 129,167 $ 2,494
Dec 27, 11 AM $ 0.0000183
+6.81%
$ 139,706 $ 2,484
Dec 27, 10 AM $ 0.0000173
+0.26%
$ 132,335 $ 2,468
Dec 27, 9 AM $ 0.000017
-1.13%
$ 130,253 $ 2,358
Dec 27, 8 AM $ 0.0000175
+1.98%
$ 133,555 $ 2,311
Dec 27, 7 AM $ 0.0000176
+1.83%
$ 134,151 $ 2,356
Dec 27, 6 AM $ 0.0000175
+2.70%
$ 133,577 $ 2,365
Dec 27, 5 AM $ 0.0000178
+4.31%
$ 135,726 $ 2,278
Dec 27, 4 AM $ 0.0000169
-4.09%
$ 129,330 $ 2,195
Dec 27, 3 AM $ 0.0000171
+1.24%
$ 130,799 $ 2,012
Dec 27, 2 AM $ 0.0000165
-6.58%
$ 126,314 $ 2,097
Dec 27, 1 AM $ 0.0000175
-3.71%
$ 133,484 $ 1,783
Dec 27, 12 AM $ 0.0000177
+4.91%
$ 135,570 $ 1,760
Dec 26, 11 PM $ 0.0000175
+0.48%
$ 131,818 $ 1,738
Dec 26, 10 PM $ 0.0000179
+1.78%
$ 136,471 $ 1,743
Dec 26, 9 PM $ 0.0000169
+0.00%
$ 129,091 $ 1,695
Dec 26, 4 PM $ 0.0000172
-1.14%
$ 131,688 $ 1,705
Dec 26, 3 PM $ 0.0000169
-3.69%
$ 129,383 $ 1,646
Dec 26, 2 PM $ 0.000017
-2.96%
$ 129,580 $ 1,651
Dec 26, 1 PM $ 0.0000173
+1.17%
$ 132,262 $ 1,642
Dec 26, 12 PM $ 0.0000175
+2.82%
$ 133,509 $ 1,656
Dec 26, 11 AM $ 0.000017
-3.75%
$ 130,210 $ 1,845
Dec 26, 10 AM $ 0.0000178
+4.41%
$ 136,143 $ 1,619
Dec 26, 9 AM $ 0.000017
-4.29%
$ 130,085 $ 1,600
Dec 26, 8 AM $ 0.0000178
+12.28%
$ 136,110 $ 1,530
Dec 26, 7 AM $ 0.000017
-4.50%
$ 129,899 $ 1,447
Dec 26, 6 AM $ 0.0000175
+2.09%
$ 133,623 $ 1,408
Dec 26, 5 AM $ 0.0000171
-0.87%
$ 130,610 $ 1,388
Dec 26, 3 AM $ 0.0000167
-5.32%
$ 127,460 $ 1,322
Dec 26, 2 AM $ 0.0000178
-1.46%
$ 135,783 $ 1,318
Dec 26, 1 AM $ 0.0000152
-14.07%
$ 116,181 $ 1,191
Dec 26, 12 AM $ 0.000018
+1.63%
$ 137,471 $ 1,325
Dec 25, 11 PM $ 0.000016
-13.56%
$ 122,268 $ 1,183
Dec 25, 10 PM $ 0.0000179
-0.96%
$ 136,770 $ 1,267
Dec 25, 9 PM $ 0.0000177
+5.63%
$ 135,307 $ 1,202
Dec 25, 8 PM $ 0.0000168
+0.00%
$ 128,672 $ 1,199
Dec 25, 7 PM $ 0.0000171
-4.09%
$ 130,393 $ 1,166
Dec 25, 5 PM $ 0.0000189
+6.44%
$ 144,066 $ 1,227