If I had 8.5 billion Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅352
+0.00%
$-- $37,810
Today, at 7 AM $0.0₅352
-8.66%
$-- $37,810
Today, at 6 AM $0.0₅382
+5.98%
$-- $38,572
Today, at 5 AM $0.0₅36
+0.01%
$-- $38,444
Today, at 4 AM $0.0₅36
+0.00%
$-- $38,345
Today, at 3 AM $0.0₅36
-1.00%
$-- $38,718
Today, at 2 AM $0.0₅364
-3.26%
$-- $38,754
Today, at 1 AM $0.0₅378
-4.47%
$-- $40,630
Today, at 12 AM $0.0₅396
+0.00%
$-- $40,519
Yesterday, at 11 PM $0.0₅382
-0.21%
$-- $39,526
Yesterday, at 10 PM $0.0₅383
+0.00%
$-- $40,556
Yesterday, at 9 PM $0.0₅383
+0.00%
$-- $40,512
Yesterday, at 8 PM $0.0₅383
+0.60%
$-- $40,264
Yesterday, at 7 PM $0.0₅381
+0.58%
$-- $40,310
Yesterday, at 6 PM $0.0₅38
-0.42%
$-- $39,968
Yesterday, at 5 PM $0.0₅381
-0.86%
$-- $40,306
Yesterday, at 4 PM $0.0₅386
-5.47%
$-- $40,800
Yesterday, at 3 PM $0.0₅411
-27.56%
$-- $43,220
Yesterday, at 2 PM $0.0₅568
+2.14%
$-- $59,092
Yesterday, at 1 PM $0.0₅421
+4.39%
$-- $43,131
Yesterday, at 12 PM $0.0₅401
-8.83%
$-- $39,594
Yesterday, at 11 AM $0.0₅44
-20.79%
$-- $43,925
Yesterday, at 10 AM $0.0₅556
-38.60%
$-- $53,340
Yesterday, at 9 AM $0.0₅906
-28.75%
$-- $86,630
Yesterday, at 8 AM $0.0000129
-46.95%
$-- $112,533
Download