If I had 8.5 billion Historical Data

IF
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.0₅383
+0.00%
$-- $7,292
9:31 AM $0.0₅361
+0.00%
$-- $7,116
9:30 AM $0.0₅344
+0.00%
$-- $7,493
9:29 AM $0.0₅352
+0.00%
$-- $7,663
9:28 AM $0.0₅361
+2.93%
$-- $10,240
9:27 AM $0.0₅417
+0.00%
$-- $6,325
9:22 AM $0.0₅35
+0.00%
$-- $6,755
9:06 AM $0.0₅351
+0.00%
$-- $7,343
9:00 AM $0.0₅352
+0.00%
$-- $7,514
8:52 AM $0.0₅352
+0.00%
$-- $7,976
8:50 AM $0.0₅352
+0.00%
$-- $8,151
8:45 AM $0.0₅352
+0.00%
$-- $9,803
7:57 AM $0.0₅352
+0.00%
$-- $37,810
7:19 AM $0.0₅352
+0.00%
$-- $37,959
7:16 AM $0.0₅353
+0.00%
$-- $37,941
7:02 AM $0.0₅353
+0.00%
$-- $41,254
7:01 AM $0.0₅385
+0.00%
$-- $41,244
7:00 AM $0.0₅385
+0.00%
$-- $40,962
6:59 AM $0.0₅382
+0.00%
$-- $38,572
6:58 AM $0.0₅361
+0.00%
$-- $38,571
6:06 AM $0.0₅361
+0.00%
$-- $38,463
5:50 AM $0.0₅36
+0.00%
$-- $38,444
5:35 AM $0.0₅36
+0.00%
$-- $38,444
5:34 AM $0.0₅36
+0.00%
$-- $40,274
5:28 AM $0.0₅378
+0.00%
$-- $40,274
5:11 AM $0.0₅378
+0.00%
$-- $38,325
5:06 AM $0.0₅36
+0.00%
$-- $38,348
4:57 AM $0.0₅36
+0.00%
$-- $38,345
3:46 AM $0.0₅36
+0.00%
$-- $38,718
3:06 AM $0.0₅364
+0.00%
$-- $38,717
2:54 AM $0.0₅364
+0.00%
$-- $38,754
2:41 AM $0.0₅364
+0.00%
$-- $39,585
2:35 AM $0.0₅372
+0.00%
$-- $39,744
2:32 AM $0.0₅374
+0.00%
$-- $39,975
2:24 AM $0.0₅376
+0.00%
$-- $40,174
1:52 AM $0.0₅378
+0.00%
$-- $40,630
1:38 AM $0.0₅382
+0.00%
$-- $40,630
1:37 AM $0.0₅382
+0.00%
$-- $41,964
1:27 AM $0.0₅395
+0.00%
$-- $41,961
1:22 AM $0.0₅395
+0.00%
$-- $42,017
1:09 AM $0.0₅396
+0.00%
$-- $41,981
1:00 AM $0.0₅396
+0.00%
$-- $41,981
12:59 AM $0.0₅396
+0.00%
$-- $40,519
11:54 PM $0.0₅382
+0.00%
$-- $39,526
11:49 PM $0.0₅373
+0.00%
$-- $39,551
11:48 PM $0.0₅373
+0.00%
$-- $39,553
11:37 PM $0.0₅373
+0.00%
$-- $40,531
11:30 PM $0.0₅383
+0.00%
$-- $40,536
10:38 PM $0.0₅383
+0.00%
$-- $40,556
9:26 PM $0.0₅383
+0.00%
$-- $40,512
Download