If I had 8.5 billion Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $0.0₅396
+0.00%
$-- $40,519
11:54 PM $0.0₅382
+0.00%
$-- $39,526
11:49 PM $0.0₅373
+0.00%
$-- $39,551
11:48 PM $0.0₅373
+0.00%
$-- $39,553
11:37 PM $0.0₅373
+0.00%
$-- $40,531
11:30 PM $0.0₅383
+0.00%
$-- $40,536
10:38 PM $0.0₅383
+0.00%
$-- $40,556
9:26 PM $0.0₅383
+0.00%
$-- $40,512
8:45 PM $0.0₅383
+0.00%
$-- $40,264
8:09 PM $0.0₅381
+0.00%
$-- $40,303
7:39 PM $0.0₅381
+0.00%
$-- $40,310
7:29 PM $0.0₅381
+0.00%
$-- $40,282
7:26 PM $0.0₅381
+0.00%
$-- $40,339
7:09 PM $0.0₅381
+0.00%
$-- $40,296
7:05 PM $0.0₅381
+0.57%
$-- $40,380
6:57 PM $0.0₅38
+0.00%
$-- $39,968
6:51 PM $0.0₅378
+0.00%
$-- $40,144
6:21 PM $0.0₅38
+0.00%
$-- $40,312
6:15 PM $0.0₅382
+0.00%
$-- $40,312
6:14 PM $0.0₅382
+0.00%
$-- $40,283
6:09 PM $0.0₅381
-0.04%
$-- $40,294
5:44 PM $0.0₅381
+0.00%
$-- $40,306
5:30 PM $0.0₅382
+0.00%
$-- $40,542
5:22 PM $0.0₅384
+0.00%
$-- $40,548
5:00 PM $0.0₅384
+0.01%
$-- $40,536
4:57 PM $0.0₅386
+0.00%
$-- $40,800
4:51 PM $0.0₅386
+0.00%
$-- $44,186
4:43 PM $0.0₅42
+0.00%
$-- $42,965
4:25 PM $0.0₅408
+0.00%
$-- $42,997
4:24 PM $0.0₅409
+0.00%
$-- $43,186
3:43 PM $0.0₅411
+0.00%
$-- $43,220
3:37 PM $0.0₅411
+0.00%
$-- $43,220
3:36 PM $0.0₅411
+0.00%
$-- $43,315
3:29 PM $0.0₅412
+0.00%
$-- $43,798
3:10 PM $0.0₅417
+0.00%
$-- $495,965
3:03 PM $0.0₅552
+0.00%
$-- $59,003
3:02 PM $0.0₅567
+0.00%
$-- $59,092
2:35 PM $0.0₅568
+0.00%
$-- $59,092
2:28 PM $0.0₅568
+0.00%
$-- $59,093
2:27 PM $0.0₅568
+0.00%
$-- $58,385
2:26 PM $0.0₅561
+0.00%
$-- $58,214
2:23 PM $0.0₅56
+0.00%
$-- $58,214
2:19 PM $0.0₅56
-0.47%
$-- $58,971
2:16 PM $0.0₅568
+2.27%
$-- $58,051
1:56 PM $0.0₅421
+0.00%
$-- $43,131
1:53 PM $0.0₅419
+0.00%
$-- $54,430
1:52 PM $0.0₅533
-0.88%
$-- $54,898
1:51 PM $0.0₅538
+0.00%
$-- $56,065
1:50 PM $0.0₅55
+0.00%
$-- $55,831
1:47 PM $0.0₅548
+0.54%
$-- $55,867