If I had 8.5 billion Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.0₅55
+0.00%
$-- $55,831
1:47 PM $0.0₅548
+0.54%
$-- $55,867
1:45 PM $0.0₅546
+0.00%
$-- $55,685
1:44 PM $0.0₅546
+0.00%
$-- $55,675
1:41 PM $0.0₅546
-4.45%
$-- $58,188
1:40 PM $0.0₅577
+0.00%
$-- $62,798
1:39 PM $0.0₅618
+29.97%
$-- $47,911
1:37 PM $0.0₅472
+0.00%
$-- $47,353
1:36 PM $0.0₅47
+5.33%
$-- $46,794
1:30 PM $0.0₅427
+0.45%
$-- $42,666
1:29 PM $0.0₅424
+5.62%
$-- $40,233
1:28 PM $0.0₅402
-2.75%
$-- $41,267
1:27 PM $0.0₅425
+0.00%
$-- $42,541
1:26 PM $0.0₅426
+0.00%
$-- $42,640
1:24 PM $0.0₅427
+0.00%
$-- $42,649
1:22 PM $0.0₅427
+1.83%
$-- $41,857
1:17 PM $0.0₅419
+0.00%
$-- $41,918
1:12 PM $0.0₅42
+0.00%
$-- $40,216
1:02 PM $0.0₅403
+0.00%
$-- $39,984
12:59 PM $0.0₅401
+0.93%
$-- $39,594
12:57 PM $0.0₅399
+0.00%
$-- $39,511
12:56 PM $0.0₅397
+0.00%
$-- $41,087
12:46 PM $0.0₅413
+0.00%
$-- $41,088
12:44 PM $0.0₅413
+0.00%
$-- $41,165
12:41 PM $0.0₅414
+0.00%
$-- $41,243
12:39 PM $0.0₅415
+0.00%
$-- $41,326
12:35 PM $0.0₅416
+0.00%
$-- $42,008
12:32 PM $0.0₅423
+0.00%
$-- $42,012
12:15 PM $0.0₅423
-3.38%
$-- $43,428
12:14 PM $0.0₅438
+0.00%
$-- $43,537
12:04 PM $0.0₅439
+0.00%
$-- $43,661
12:02 PM $0.0₅44
+0.00%
$-- $43,683
11:53 AM $0.0₅44
+0.00%
$-- $43,925
11:50 AM $0.0₅443
+0.00%
$-- $43,893
11:47 AM $0.0₅443
-0.67%
$-- $44,143
11:46 AM $0.0₅435
+0.01%
$-- $43,010
11:42 AM $0.0₅474
+0.00%
$-- $46,994
11:41 AM $0.0₅476
+0.00%
$-- $48,034
11:36 AM $0.0₅487
+0.00%
$-- $48,051
11:34 AM $0.0₅487
+0.00%
$-- $48,587
11:33 AM $0.0₅493
+0.00%
$-- $48,592
11:32 AM $0.0₅493
+0.00%
$-- $49,946
11:31 AM $0.0₅507
+0.00%
$-- $50,178
11:29 AM $0.0₅509
+0.00%
$-- $51,504
11:18 AM $0.0₅523
-0.17%
$-- $51,589
11:17 AM $0.0₅525
+0.00%
$-- $51,661
11:05 AM $0.0₅525
-0.06%
$-- $51,681
11:04 AM $0.0₅522
-0.39%
$-- $51,278
11:02 AM $0.0₅556
+0.00%
$-- $54,597
Download