LEVEL_5_AG Historical Data

LEVEL_5_AG
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅911
+0.00%
$ 9,111 $ 1,575
Mar 4, 7 PM $ 0.0₅903
+0.81%
$ 9,033 $ 1,563
Mar 4, 6 PM $ 0.0₅893
+0.18%
$ 8,925 $ 2,000
Mar 4, 5 PM $ 0.0₅897
+0.32%
$ 8,966 $ 2,076
Mar 4, 4 PM $ 0.0₅909
-1.19%
$ -- $ 2,130
Mar 4, 1 PM $ 0.0₅888
+0.00%
$ 8,878 $ 2,270
Mar 4, 12 PM $ 0.0₅893
+0.00%
$ 8,926 $ 2,251
Mar 4, 9 AM $ 0.0₅885
+0.00%
$ 8,849 $ 2,641
Mar 4, 8 AM $ 0.0₅871
-0.01%
$ 8,712 $ 2,641
Mar 4, 7 AM $ 0.0₅856
+0.26%
$ 8,559 $ 2,587
Mar 4, 6 AM $ 0.0₅851
-0.62%
$ 8,511 $ 2,597
Mar 4, 5 AM $ 0.0₅855
-3.11%
$ 8,552 $ 2,886
Mar 4, 4 AM $ 0.0₅867
-1.80%
$ 8,668 $ 2,854
Mar 4, 3 AM $ 0.0₅905
+0.00%
$ 9,051 $ 3,820
Mar 3, 8 PM $ 0.0000123
-2.34%
$ 12,315 $ 14,544
Mar 3, 7 PM $ 0.0000123
-2.73%
$ 12,326 $ 15,298
Mar 3, 6 PM $ 0.0000128
-0.14%
$ 12,848 $ 15,358
Mar 3, 5 PM $ 0.0000132
-1.21%
$ 13,205 $ 16,707
Mar 3, 4 PM $ 0.0000139
+1.84%
$ 13,909 $ 17,562
Mar 3, 3 PM $ 0.0000134
-1.87%
$ 13,407 $ 17,993
Mar 3, 2 PM $ 0.000013
+0.56%
$ 13,016 $ 17,428
Mar 3, 1 PM $ 0.0000133
+1.71%
$ 13,319 $ 17,969
Mar 3, 12 PM $ 0.0000132
-1.25%
$ 13,178 $ 18,654
Mar 3, 11 AM $ 0.0000137
+2.10%
$ 13,679 $ 22,484
Mar 3, 10 AM $ 0.0000134
+0.00%
$ 13,387 $ 27,434
Mar 3, 9 AM $ 0.0000161
+0.00%
$ 16,127 $ 27,275
Mar 3, 8 AM $ 0.000016
-0.34%
$ 15,988 $ 27,558
Mar 3, 7 AM $ 0.0000161
+0.00%
$ 16,126 $ 50,678
Mar 3, 12 AM $ 0.0000253
+0.79%
$ 25,349 $ 121,305
Mar 2, 10 PM $ 0.0000274
+0.00%
$ 27,393 $ 318,062
Mar 2, 9 PM $ 0.000022
-2.63%
$ 22,018 $ 309,853
Mar 2, 8 PM $ 0.0000189
-4.33%
$ 18,879 $ 270,939
Mar 2, 7 PM $ 0.0000197
+9.72%
$ 19,713 $ 264,630
Mar 2, 6 PM $ 0.0000174
-5.97%
$ 17,434 $ 239,453
Mar 2, 11 AM $ 0.0000745
+19.42%
$ 74,514 $ 717,172
Mar 2, 10 AM $ 0.0000613
+0.47%
$ 61,335 $ 736,669
Mar 2, 9 AM $ 0.000052
-4.39%
$ 52,007 $ 694,466
Mar 2, 8 AM $ 0.0000539
-5.91%
$ 53,921 $ 720,339
Download