CloudTx Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000933
-14.95%
$ 186,600 $ 47,815
Dec 29, 2023 $ 0.0011
+17.96%
$ 219,400 $ 35,098
Dec 28, 2023 $ 0.000929
-0.21%
$ 185,800 $ 42,751
Dec 27, 2023 $ 0.00093
+5.56%
$ 186,000 $ 42,418
Dec 26, 2023 $ 0.000882
-3.71%
$ 176,400 $ 39,795
Dec 25, 2023 $ 0.000907
+8.75%
$ 181,400 $ 38,833
Dec 24, 2023 $ 0.00082
-12.77%
$ 164,000 $ 36,831
Dec 23, 2023 $ 0.000943
+0.21%
$ 188,600 $ 41,725
Dec 22, 2023 $ 0.000941
-0.21%
$ 188,200 $ 41,670
Dec 21, 2023 $ 0.000943
+21.52%
$ 188,600 $ 40,522
Dec 20, 2023 $ 0.000776
+6.89%
$ 155,200 $ 38,447
Dec 19, 2023 $ 0.000746
-10.23%
$ 149,200 $ 37,481
Dec 18, 2023 $ 0.000811
-12.42%
$ 162,200 $ 37,070
Dec 17, 2023 $ 0.000926
-0.54%
$ 185,200 $ 42,019
Dec 16, 2023 $ 0.000929
-0.11%
$ 185,800 $ 42,711
Dec 15, 2023 $ 0.00093
-18.71%
$ 186,000 $ 43,446
Dec 14, 2023 $ 0.00114
-0.09%
$ 228,600 $ 37,610
Dec 13, 2023 $ 0.00114
+25.27%
$ 229,000 $ 36,854
Dec 12, 2023 $ 0.000912
+29.18%
$ 182,400 $ 50,693
Dec 11, 2023 $ 0.000706
-40.47%
$ 141,200 $ 15,654
Dec 10, 2023 $ 0.00119
-1.00%
$ 237,400 $ 43,796
Dec 9, 2023 $ 0.0012
+24.22%
$ 240,000 $ 49,626
Dec 8, 2023 $ 0.000982
-5.94%
$ 196,400 $ 41,952
Dec 7, 2023 $ 0.00105
-29.21%
$ 210,400 $ 47,813
Dec 6, 2023 $ 0.00149
+75.86%
$ 297,200 $ 172
Dec 5, 2023 $ 0.000845
-43.21%
$ 169,000 $ 4
Dec 4, 2023 $ 0.00149
+58.97%
$ 297,600 $ 10,442
Dec 3, 2023 $ 0.000937
+34.05%
$ 187,400 $ 45,952
Dec 2, 2023 $ 0.000699
+7.54%
$ 139,800 $ 70
Dec 1, 2023 $ 0.00065
-46.28%
$ 130,000 $ 103
Nov 30, 2023 $ 0.00121
+22.59%
$ 242,000 $ 14,321
Nov 29, 2023 $ 0.000985
-0.20%
$ 197,000 $ 43,925
Nov 28, 2023 $ 0.000987
+0.10%
$ 197,400 $ 47,441
Nov 27, 2023 $ 0.000987
-15.64%
$ 197,400 $ 53,999
Nov 26, 2023 $ 0.00117
+40.29%
$ 234,000 $ 34,410
Nov 25, 2023 $ 0.000779
-8.57%
$ 155,800 $ 37,967
Nov 24, 2023 $ 0.000841
-0.12%
$ 168,200 $ 38,964
Nov 23, 2023 $ 0.000829
+0.24%
$ 165,800 $ 36,804
Nov 22, 2023 $ 0.000826
+17.50%
$ 165,200 $ 38,891
Nov 21, 2023 $ 0.000693
-23.17%
$ 138,600 $ 42,228
Nov 20, 2023 $ 0.000892
+24.06%
$ 178,400 $ 45,749
Nov 19, 2023 $ 0.000722
+13.88%
$ 144,400 $ 43,652
Nov 18, 2023 $ 0.000627
-14.11%
$ 125,400 $ 302
Nov 17, 2023 $ 0.00102
-6.58%
$ 204,400 $ 44,039
Nov 16, 2023 $ 0.00109
-6.82%
$ 218,600 $ 39,679
Nov 15, 2023 $ 0.00117
-2.33%
$ 234,600 $ 41,582
Nov 14, 2023 $ 0.0012
-1.48%
$ 240,000 $ 38,178
Nov 13, 2023 $ 0.00132
-0.75%
$ 264,400 $ 42,504
Nov 12, 2023 $ 0.00137
-0.22%
$ 273,800 $ 36,899
Nov 11, 2023 $ 0.00137
-0.94%
$ 274,800 $ 37,525