CloudTx Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00136
+1.80%
$ 271,200 $ 36,952
Nov 9, 2023 $ 0.00134
+0.91%
$ 267,200 $ 38,752
Nov 8, 2023 $ 0.00132
-10.72%
$ 264,800 $ 36,977
Nov 7, 2023 $ 0.00143
+10.43%
$ 286,400 $ 35,117
Nov 6, 2023 $ 0.0013
+0.98%
$ 259,418 $ 42,069
Nov 5, 2023 $ 0.00128
+0.92%
$ 255,153 $ 39,492
Nov 4, 2023 $ 0.00129
+7.78%
$ 257,513 $ 40,713
Nov 3, 2023 $ 0.00119
-0.60%
$ 238,757 $ 41,556
Nov 2, 2023 $ 0.0012
-0.26%
$ 239,979 $ 41,211
Nov 1, 2023 $ 0.0012
-10.83%
$ 240,317 $ 40,670
Oct 31, 2023 $ 0.00134
+7.90%
$ 267,392 $ 38,159
Oct 30, 2023 $ 0.00125
-7.86%
$ 249,188 $ 37,337
Oct 29, 2023 $ 0.00135
+1.96%
$ 270,277 $ 43,422
Oct 28, 2023 $ 0.00133
-3.38%
$ 265,237 $ 42,875
Oct 27, 2023 $ 0.00137
-0.17%
$ 274,455 $ 40,878
Oct 26, 2023 $ 0.00137
-0.36%
$ 274,984 $ 41,121
Oct 25, 2023 $ 0.00138
-0.04%
$ 275,836 $ 41,983
Oct 24, 2023 $ 0.00138
+27.80%
$ 276,123 $ 41,836
Oct 23, 2023 $ 0.00108
-4.22%
$ 216,137 $ 35,226
Oct 22, 2023 $ 0.00118
+5.92%
$ 235,008 $ 39,876
Oct 21, 2023 $ 0.00115
+2.25%
$ 229,151 $ 38,193
Oct 20, 2023 $ 0.00112
+2.15%
$ 224,969 $ 37,651
Oct 19, 2023 $ 0.00112
-0.93%
$ 224,012 $ 37,831
Oct 18, 2023 $ 0.00116
+4.29%
$ 231,416 $ 38,937
Oct 17, 2023 $ 0.00114
+1.99%
$ 227,472 $ 37,661
Oct 16, 2023 $ 0.00114
+5.16%
$ 227,616 $ 36,843
Oct 15, 2023 $ 0.00108
-11.16%
$ 216,226 $ 36,496
Oct 14, 2023 $ 0.00121
-0.87%
$ 242,073 $ 37,088
Oct 13, 2023 $ 0.00124
-2.43%
$ 247,431 $ 37,942
Oct 12, 2023 $ 0.00127
-0.11%
$ 253,681 $ 43,569
Oct 11, 2023 $ 0.00127
-0.12%
$ 254,235 $ 37,658
Oct 10, 2023 $ 0.00127
-0.30%
$ 254,766 $ 39,173
Oct 9, 2023 $ 0.00128
+1.08%
$ 255,774 $ 39,374
Oct 8, 2023 $ 0.00126
+17.08%
$ 252,978 $ 39,296
Oct 7, 2023 $ 0.0011
+1.23%
$ 220,554 $ 32,782
Oct 6, 2023 $ 0.0011
+0.62%
$ 220,029 $ 32,837
Oct 5, 2023 $ 0.0011
+1.71%
$ 219,084 $ 32,289
Oct 4, 2023 $ 0.00108
-10.31%
$ 216,343 $ 31,654
Oct 3, 2023 $ 0.00117
-8.26%
$ 233,991 $ 34,014
Oct 2, 2023 $ 0.00128
+0.37%
$ 255,259 $ 38,205
Oct 1, 2023 $ 0.00127
-0.61%
$ 254,520 $ 38,627
Sep 30, 2023 $ 0.00128
-0.16%
$ 255,901 $ 38,667
Sep 29, 2023 $ 0.00128
+0.01%
$ 256,272 $ 38,851
Sep 28, 2023 $ 0.00128
-0.16%
$ 256,275 $ 39,341
Sep 27, 2023 $ 0.00128
-5.23%
$ 256,457 $ 39,758
Sep 26, 2023 $ 0.00135
-0.09%
$ 270,870 $ 36,907
Sep 25, 2023 $ 0.00136
+3.29%
$ 271,118 $ 37,584
Sep 24, 2023 $ 0.00131
+8.02%
$ 262,141 $ 37,566
Sep 23, 2023 $ 0.00115
-0.89%
$ 229,847 $ 33,347
Sep 22, 2023 $ 0.00115
-9.25%
$ 230,697 $ 32,122