CloudTx Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00139
-3.85%
$ 277,649 $ 30,808
Aug 1, 2023 $ 0.00145
-9.34%
$ 289,204 $ 29,422
Jul 31, 2023 $ 0.00159
+22.61%
$ 318,736 $ 29,112
Jul 30, 2023 $ 0.0013
+2.73%
$ 259,913 $ 38,718
Jul 29, 2023 $ 0.00126
+6.07%
$ 252,801 $ 37,508
Jul 28, 2023 $ 0.0012
+1.45%
$ 239,088 $ 35,208
Jul 27, 2023 $ 0.00118
-3.60%
$ 235,580 $ 34,366
Jul 26, 2023 $ 0.00122
-10.59%
$ 243,809 $ 30,978
Jul 25, 2023 $ 0.00137
-6.93%
$ 273,374 $ 30,848
Jul 24, 2023 $ 0.00147
-6.77%
$ 294,294 $ 29,337
Jul 23, 2023 $ 0.00158
+3.02%
$ 315,252 $ 31,795
Jul 22, 2023 $ 0.00144
+3.80%
$ 288,348 $ 26,299
Jul 21, 2023 $ 0.00139
+8.95%
$ 277,565 $ 38,363
Jul 20, 2023 $ 0.00125
-8.31%
$ 249,460 $ 35,729
Jul 19, 2023 $ 0.00135
-2.66%
$ 270,590 $ 39,558
Jul 18, 2023 $ 0.00138
+0.96%
$ 275,227 $ 32,634
Jul 17, 2023 $ 0.00138
-6.12%
$ 275,143 $ 41,173
Jul 16, 2023 $ 0.00147
-5.69%
$ 293,414 $ 37,215
Jul 15, 2023 $ 0.00153
+4.43%
$ 305,341 $ 31,129
Jul 14, 2023 $ 0.00146
+0.23%
$ 292,244 $ 35,235
Jul 13, 2023 $ 0.00146
+3.44%
$ 291,542 $ 36,062
Jul 12, 2023 $ 0.00146
-0.19%
$ 292,111 $ 36,184
Jul 11, 2023 $ 0.00146
+0.06%
$ 292,284 $ 35,637
Jul 10, 2023 $ 0.00146
+0.13%
$ 292,297 $ 35,975
Jul 9, 2023 $ 0.00146
+0.09%
$ 292,101 $ 36,670
Jul 8, 2023 $ 0.00146
-7.76%
$ 291,955 $ 37,186
Jul 7, 2023 $ 0.00156
-0.63%
$ 312,954 $ 33,308
Jul 6, 2023 $ 0.00161
-1.26%
$ 321,626 $ 34,385
Jul 5, 2023 $ 0.00162
-0.58%
$ 324,294 $ 33,099
Jul 4, 2023 $ 0.00162
+5.70%
$ 324,253 $ 30,054
Jul 3, 2023 $ 0.00153
+4.63%
$ 305,603 $ 30,374
Jul 2, 2023 $ 0.00147
-4.28%
$ 294,096 $ 31,039
Jul 1, 2023 $ 0.00154
+1.33%
$ 308,372 $ 30,927
Jun 30, 2023 $ 0.00154
-3.06%
$ 307,220 $ 30,854
Jun 29, 2023 $ 0.00152
-2.08%
$ 304,743 $ 30,327
Jun 28, 2023 $ 0.00156
-11.83%
$ 312,026 $ 31,848
Jun 27, 2023 $ 0.00179
-4.37%
$ 357,385 $ 32,281
Jun 26, 2023 $ 0.00187
+1.14%
$ 373,341 $ 30,471
Jun 25, 2023 $ 0.00185
-0.14%
$ 369,034 $ 31,220
Jun 24, 2023 $ 0.00182
-5.51%
$ 363,145 $ 31,197
Jun 23, 2023 $ 0.00189
-0.62%
$ 378,122 $ 32,747
Jun 22, 2023 $ 0.00192
-1.03%
$ 383,658 $ 32,717
Jun 21, 2023 $ 0.00189
-1.00%
$ 378,390 $ 32,539
Jun 20, 2023 $ 0.00191
-0.18%
$ 381,118 $ 32,049
Jun 19, 2023 $ 0.00191
-0.13%
$ 381,305 $ 31,637
Jun 18, 2023 $ 0.00191
+3.00%
$ 382,163 $ 30,249
Jun 17, 2023 $ 0.00185
+0.17%
$ 370,672 $ 31,098
Jun 16, 2023 $ 0.00186
+7.04%
$ 372,861 $ 31,372
Jun 15, 2023 $ 0.00175
-6.11%
$ 350,859 $ 30,972
Jun 14, 2023 $ 0.00187
-0.24%
$ 373,896 $ 30,293