HUBOT Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₇1
+0.00%
$ -- $ 2,073
May 6 $ 0.0₁₇1
-85.71%
$ -- $ 9,661
Apr 29 $ 0.0₁₇9
-82.00%
$ -- $ 29,550
Apr 22 $ 0.0₁₆5
-75.00%
$ -- $ 34,521
Apr 15 $ 0.0₁₅2
-81.82%
$ -- $ 16,837
Apr 8 $ 0.0₁₅9
-77.50%
$ -- $ 29,104
Apr 1 $ 0.0₁₄4
-80.00%
$ -- $ 29,938
Mar 25 $ 0.0₁₃31
-83.77%
$ -- $ 35,630
Mar 18 $ 0.0₁₁117
-70.80%
$ -- $ 156,030
Mar 11 $ 0.0₁₁7
-91.36%
$ -- $ 46,795
Mar 4 $ 0.0₉169
-89.95%
$ -- $ 124,236
Feb 26 $ 0.0₈168
-85.30%
$ -- $ 59,146
Feb 19 $ 0.0₇128
-91.24%
$ 1 $ 45,827
Feb 12 $ 0.0₆146
-86.71%
$ 7 $ 68,269
Feb 5 $ 0.0₆9
-93.88%
$ 55 $ 62,370
Jan 29 $ 0.0000155
-89.66%
$ 775 $ 67,633
Jan 22 $ 0.000244
-59.30%
$ 7,495 $ 58,191
Jan 15 $ 0.0068
-86.61%
$ 35,000 $ 154,022
Download