HUBOT Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₁₇1
+0.00%
$-- $2,073
May 6 $0.0₁₇1
-85.71%
$-- $9,661
Apr 29 $0.0₁₇9
-82.00%
$-- $29,550
Apr 22 $0.0₁₆5
-75.00%
$-- $34,521
Apr 15 $0.0₁₅2
-81.82%
$-- $16,837
Apr 8 $0.0₁₅9
-77.50%
$-- $29,104
Apr 1 $0.0₁₄4
-80.00%
$-- $29,938
Mar 25 $0.0₁₃31
-83.77%
$-- $35,630
Mar 18 $0.0₁₁117
-70.80%
$-- $156,030
Mar 11 $0.0₁₁7
-91.36%
$-- $46,795
Mar 4 $0.0₉169
-89.95%
$-- $124,236
Feb 26 $0.0₈168
-85.30%
$-- $59,146
Feb 19 $0.0₇128
-91.24%
$1 $45,827
Feb 12 $0.0₆146
-86.71%
$7 $68,269
Feb 5 $0.0₆9
-93.88%
$55 $62,370
Jan 29 $0.0000155
-89.66%
$775 $67,633
Jan 22 $0.000244
-59.30%
$7,495 $58,191
Jan 15 $0.0068
-86.61%
$35,000 $154,022
Download