HUBOT Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₅23
-36.11%
$ 115 $ 8,800
Feb 6, 2024 $ 0.0₅38
-34.48%
$ 190 $ 39,517
Feb 5, 2024 $ 0.0₅65
-55.78%
$ 325 $ 7,940
Feb 4, 2024 $ 0.0000155
+0.65%
$ 775 $ 8,668
Feb 3, 2024 $ 0.0000141
-32.86%
$ 705 $ 10,051
Feb 2, 2024 $ 0.0000217
-66.97%
$ 1,085 $ 26,164
Feb 1, 2024 $ 0.0000412
+24.10%
$ 2,060 $ 6,914
Jan 31, 2024 $ 0.0000458
-3.98%
$ 2,290 $ 2,248
Jan 30, 2024 $ 0.0000477
-1.85%
$ 2,385 $ 6,235
Jan 29, 2024 $ 0.0000708
-52.77%
$ 3,540 $ 7,353
Jan 28, 2024 $ 0.00015
-36.88%
$ 7,495 $ 11,015
Jan 27, 2024 $ 0.000244
-18.60%
$ 12,210 $ 3,927
Jan 26, 2024 $ 0.000262
-34.45%
$ 13,110 $ 2,964
Jan 25, 2024 $ 0.0004
-20.00%
$ 20,000 $ 5,588
Jan 24, 2024 $ 0.0005
+0.00%
$ 25,000 $ 11,141
Jan 23, 2024 $ 0.0005
-28.57%
$ 25,000 $ 8,800
Jan 22, 2024 $ 0.0007
+16.67%
$ 35,000 $ 25,771
Jan 21, 2024 $ 0.0007
-89.86%
$ 35,000 $ 45,757
Jan 20, 2024 $ 0.0068
+172.00%
$ 340,000 $ 61,223
Jan 19, 2024 $ 0.0025
-45.65%
$ 125,000 $ 11,290
Jan 18, 2024 $ 0.0047
-57.66%
$ 235,000 $ 14,768
Jan 17, 2024 $ 0.0114
-21.92%
$ 570,000 $ 20,781
Jan 16, 2024 $ 0.0145
-51.67%
$ 725,000 $ 23,173
Jan 15, 2024 $ 0.0286
-43.70%
$ 1.43 million $ 22,788
Download