HUBOT Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0₅23
-36.11%
$115 $8,800
Feb 6, 2024 $0.0₅38
-34.48%
$190 $39,517
Feb 5, 2024 $0.0₅65
-55.78%
$325 $7,940
Feb 4, 2024 $0.0000155
+0.65%
$775 $8,668
Feb 3, 2024 $0.0000141
-32.86%
$705 $10,051
Feb 2, 2024 $0.0000217
-66.97%
$1,085 $26,164
Feb 1, 2024 $0.0000412
+24.10%
$2,060 $6,914
Jan 31, 2024 $0.0000458
-3.98%
$2,290 $2,248
Jan 30, 2024 $0.0000477
-1.85%
$2,385 $6,235
Jan 29, 2024 $0.0000708
-52.77%
$3,540 $7,353
Jan 28, 2024 $0.00015
-36.88%
$7,495 $11,015
Jan 27, 2024 $0.000244
-18.60%
$12,210 $3,927
Jan 26, 2024 $0.000262
-34.45%
$13,110 $2,964
Jan 25, 2024 $0.0004
-20.00%
$20,000 $5,588
Jan 24, 2024 $0.0005
+0.00%
$25,000 $11,141
Jan 23, 2024 $0.0005
-28.57%
$25,000 $8,800
Jan 22, 2024 $0.0007
+16.67%
$35,000 $25,771
Jan 21, 2024 $0.0007
-89.86%
$35,000 $45,757
Jan 20, 2024 $0.0068
+172.00%
$340,000 $61,223
Jan 19, 2024 $0.0025
-45.65%
$125,000 $11,290
Jan 18, 2024 $0.0047
-57.66%
$235,000 $14,768
Jan 17, 2024 $0.0114
-21.92%
$570,000 $20,781
Jan 16, 2024 $0.0145
-51.67%
$725,000 $23,173
Jan 15, 2024 $0.0286
-43.70%
$1.43 million $22,788
Download