HUBOT Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₁₇1
+0.00%
$-- $920
May 16, 2024 $0.0₁₇1
+0.00%
$-- $53
May 15, 2024 $0.0₁₇1
+0.00%
$-- $369
May 14, 2024 $0.0₁₇1
+0.00%
$-- $66
May 13, 2024 $0.0₁₇1
+0.00%
$-- $666
May 12, 2024 $0.0₁₇1
+0.00%
$-- $854
May 11, 2024 $0.0₁₇1
-50.00%
$-- $2,495
May 10, 2024 $0.0₁₇3
-25.00%
$-- $1,002
May 9, 2024 $0.0₁₇4
+0.00%
$-- $2,299
May 8, 2024 $0.0₁₇4
+0.00%
$-- $613
May 7, 2024 $0.0₁₇4
-33.33%
$-- $1,444
May 6, 2024 $0.0₁₇6
-14.29%
$-- $1,808
May 5, 2024 $0.0₁₇7
-22.22%
$-- $1,805
May 4, 2024 $0.0₁₇9
-10.00%
$-- $2,309
May 3, 2024 $0.0₁₆12
+33.33%
$-- $2,908
May 2, 2024 $0.0₁₆13
+0.00%
$-- $2,485
May 1, 2024 $0.0₁₆13
-7.14%
$-- $3,607
Apr 30, 2024 $0.0₁₆14
-72.00%
$-- $5,842
Apr 29, 2024 $0.0₁₆5
+0.00%
$-- $12,399
Apr 28, 2024 $0.0₁₅13
+160.00%
$-- $36,717
Apr 27, 2024 $0.0₁₆5
-28.57%
$-- $1,478
Apr 26, 2024 $0.0₁₆8
-33.33%
$-- $3,162
Apr 25, 2024 $0.0₁₅19
+5.56%
$-- $4,324
Apr 24, 2024 $0.0₁₅18
+5.88%
$-- $5,928
Apr 23, 2024 $0.0₁₅18
-55.00%
$-- $5,874
Apr 22, 2024 $0.0₁₅4
+100.00%
$-- $13,755
Apr 21, 2024 $0.0₁₅2
+0.00%
$-- $999
Apr 20, 2024 $0.0₁₅2
+0.00%
$-- $453
Apr 19, 2024 $0.0₁₅2
-33.33%
$-- $6,273
Apr 18, 2024 $0.0₁₅3
+0.00%
$-- $3,199
Apr 17, 2024 $0.0₁₅4
-20.00%
$-- $2,633
Apr 16, 2024 $0.0₁₅5
-16.67%
$-- $2,030
Apr 15, 2024 $0.0₁₅6
-45.45%
$-- $2,248
Apr 14, 2024 $0.0₁₄11
+10.00%
$-- $6,318
Apr 13, 2024 $0.0₁₅9
+80.00%
$-- $5,560
Apr 12, 2024 $0.0₁₅5
-16.67%
$-- $3,068
Apr 11, 2024 $0.0₁₅6
-53.85%
$-- $4,263
Apr 10, 2024 $0.0₁₄13
+8.33%
$-- $5,513
Apr 9, 2024 $0.0₁₄12
-7.69%
$-- $2,717
Apr 8, 2024 $0.0₁₄13
-67.50%
$-- $7,983
Apr 7, 2024 $0.0₁₄4
+0.00%
$-- $5,230
Apr 6, 2024 $0.0₁₄4
+0.00%
$-- $1,965
Apr 5, 2024 $0.0₁₄4
-20.00%
$-- $3,874
Apr 4, 2024 $0.0₁₄5
+0.00%
$-- $4,404
Apr 3, 2024 $0.0₁₄8
-20.00%
$-- $5,369
Apr 2, 2024 $0.0₁₃17
+0.00%
$-- $6,907
Apr 1, 2024 $0.0₁₃17
-15.00%
$-- $7,419
Mar 31, 2024 $0.0₁₃3
+7.14%
$-- $12,892
Mar 30, 2024 $0.0₁₃31
-11.43%
$-- $9,146
Mar 29, 2024 $0.0₁₃34
-5.56%
$-- $3,360
Download