OpenGradient Historical Data

OPG Page 16
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₅284
+0.00%
$ -- $ 2.76 million
2:55 PM $ 0.0₅28
+0.00%
$ -- $ 2.76 million
2:54 PM $ 0.0₅277
+0.00%
$ -- $ 2.76 million
2:53 PM $ 0.0₅279
+0.00%
$ -- $ 2.68 million
2:52 PM $ 0.0₅275
+0.00%
$ -- $ 2.68 million
2:51 PM $ 0.0₅271
+0.00%
$ -- $ 2.66 million
2:50 PM $ 0.0₅266
+0.00%
$ -- $ 2.66 million
2:49 PM $ 0.0₅267
-1.05%
$ -- $ 2.7 million
2:48 PM $ 0.0₅269
+0.00%
$ -- $ 2.68 million
2:47 PM $ 0.0₅267
+0.00%
$ -- $ 2.68 million
2:46 PM $ 0.0₅266
+0.00%
$ -- $ 2.72 million
2:45 PM $ 0.0₅269
+0.00%
$ -- $ 2.72 million
2:44 PM $ 0.0₅27
+0.00%
$ -- $ 2.76 million
2:43 PM $ 0.0₅273
+0.00%
$ -- $ 2.76 million
2:42 PM $ 0.0₅269
+0.00%
$ -- $ 2.85 million
2:41 PM $ 0.0₅277
+0.00%
$ -- $ 2.85 million
2:40 PM $ 0.0₅276
+0.00%
$ -- $ 2.81 million
2:39 PM $ 0.0₅272
+0.00%
$ -- $ 2.81 million
2:38 PM $ 0.0₅271
+0.00%
$ -- $ 2.79 million
2:37 PM $ 0.0₅272
+0.00%
$ -- $ 2.79 million
2:36 PM $ 0.0₅269
+0.98%
$ -- $ 2.8 million
2:35 PM $ 0.0₅269
+0.00%
$ -- $ 2.79 million
2:34 PM $ 0.0₅268
+0.00%
$ -- $ 2.79 million
2:33 PM $ 0.0₅268
+0.00%
$ -- $ 2.8 million
2:32 PM $ 0.0₅267
+0.00%
$ -- $ 2.8 million
2:31 PM $ 0.0₅268
+0.00%
$ -- $ 2.82 million
2:30 PM $ 0.0₅267
+0.00%
$ -- $ 2.82 million
2:29 PM $ 0.0₅267
+0.00%
$ -- $ 2.82 million
2:28 PM $ 0.0₅266
+0.00%
$ -- $ 2.82 million
2:27 PM $ 0.0₅267
+0.00%
$ -- $ 2.84 million
2:26 PM $ 0.0₅267
+0.00%
$ -- $ 2.84 million
2:25 PM $ 0.0₅267
+0.00%
$ -- $ 2.87 million
2:24 PM $ 0.0₅266
-0.40%
$ -- $ 2.87 million
2:23 PM $ 0.0₅268
+0.00%
$ -- $ 2.86 million
2:22 PM $ 0.0₅267
+0.00%
$ -- $ 2.87 million
2:21 PM $ 0.0₅265
+0.00%
$ -- $ 2.87 million
2:20 PM $ 0.0₅266
+0.00%
$ -- $ 2.98 million
2:19 PM $ 0.0₅271
+0.00%
$ -- $ 2.98 million
2:18 PM $ 0.0₅275
+0.00%
$ -- $ 2.93 million
2:17 PM $ 0.0₅273
+0.00%
$ -- $ 2.93 million
2:16 PM $ 0.0₅27
+0.00%
$ -- $ 2.93 million
2:15 PM $ 0.0₅274
+0.00%
$ -- $ 2.93 million
2:14 PM $ 0.0₅27
+0.00%
$ -- $ 2.87 million
2:13 PM $ 0.0₅267
+1.02%
$ -- $ 2.87 million
2:12 PM $ 0.0₅267
+0.00%
$ -- $ 2.94 million
2:11 PM $ 0.0₅269
+0.00%
$ -- $ 2.92 million
2:10 PM $ 0.0₅269
+0.00%
$ -- $ 2.92 million
2:09 PM $ 0.0₅267
+0.00%
$ -- $ 2.91 million
2:08 PM $ 0.0₅265
+0.00%
$ -- $ 2.91 million
2:07 PM $ 0.0₅265
+0.00%
$ -- $ 2.98 million