CoinBot Historical Data

COINBT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.166
+0.00%
$ -- $ 15
Feb 7, 2025 $ 0.179
+0.00%
$ -- $ 1,503
Jan 31, 2025 $ 0.251
+0.00%
$ -- $ 61
Jan 27, 2025 $ 0.238
+0.00%
$ -- $ 268
Jan 24, 2025 $ 0.268
+0.00%
$ -- $ 8,264
Nov 4, 2024 $ 0.356
+0.45%
$ -- $ 6,704
Nov 3, 2024 $ 0.356
+9.21%
$ 356,461 $ 6,715
Nov 2, 2024 $ 0.326
-41.86%
$ 326,202 $ 44,706
Nov 1, 2024 $ 0.561
-0.48%
$ 561,364 $ 177
Oct 31, 2024 $ 0.566
-3.66%
$ 566,106 $ 446
Oct 30, 2024 $ 0.572
-3.66%
$ 572,094 $ 10,671
Oct 2, 2024 $ 0.673
+0.11%
$ -- $ 2,571
Oct 1, 2024 $ 0.673
-6.92%
$ 672,603 $ 2,552
Sep 30, 2024 $ 0.728
-2.01%
$ 727,804 $ 2,753
Sep 29, 2024 $ 0.742
-3.24%
$ 742,308 $ 2,823
Sep 28, 2024 $ 0.766
-0.92%
$ 766,400 $ 4,683
Sep 26, 2024 $ 0.802
+2.47%
$ 802,443 $ 11,056
Sep 25, 2024 $ 0.782
-7.50%
$ 782,322 $ 10,782
Sep 24, 2024 $ 0.846
-5.68%
$ 845,968 $ 10,613
Sep 23, 2024 $ 0.897
-0.93%
$ 897,120 $ 3,409
Sep 15, 2024 $ 0.821
-1.95%
$ 820,715 $ 1,987
Sep 14, 2024 $ 0.837
+4.65%
$ 837,209 $ 10,504
Sep 13, 2024 $ 0.8
+10.65%
$ 800,046 $ 21,687
Sep 12, 2024 $ 0.721
+1.51%
$ 721,125 $ 8,620
Sep 11, 2024 $ 0.711
-0.10%
$ 710,665 $ 8,531
Sep 4, 2024 $ 0.76
-3.40%
$ -- $ 4,897
Sep 3, 2024 $ 0.79
-4.85%
$ 789,840 $ 7,061
Sep 1, 2024 $ 0.836
-1.71%
$ -- $ 3,163
Aug 31, 2024 $ 0.85
-0.66%
$ 850,114 $ 3,203
Aug 29, 2024 $ 0.893
+1.14%
$ 892,954 $ 3,042
Aug 28, 2024 $ 0.884
+0.41%
$ 883,817 $ 3,030
Aug 27, 2024 $ 0.929
-3.56%
$ -- $ 3,531
Aug 26, 2024 $ 0.964
-3.07%
$ 964,067 $ 7,267
Aug 25, 2024 $ 1.05
+0.39%
$ 1.05 million $ 5,989
Aug 24, 2024 $ 1.04
+0.43%
$ 1.04 million $ 5,939
Aug 23, 2024 $ 1.04
+1.06%
$ -- $ 7,924
Aug 22, 2024 $ 1.03
+7.14%
$ 1.03 million $ 44,994
Aug 21, 2024 $ 0.947
-11.63%
$ 946,528 $ 77,512
Aug 20, 2024 $ 0.81
-1.05%
$ 809,928 $ 2,082
Aug 19, 2024 $ 0.818
-2.28%
$ 818,042 $ 2,086
Aug 18, 2024 $ 0.838
-3.91%
$ 838,337 $ 6,417
Aug 17, 2024 $ 0.862
+0.25%
$ -- $ 2,067
Aug 16, 2024 $ 0.861
-0.58%
$ 860,504 $ 2,064
Aug 11, 2024 $ 0.872
+0.22%
$ -- $ 26,187
Aug 10, 2024 $ 0.87
+0.16%
$ 869,612 $ 26,187
Aug 9, 2024 $ 0.868
-10.78%
$ 867,840 $ 25,672
Aug 8, 2024 $ 0.961
+3.47%
$ 961,237 $ 8,527
Aug 7, 2024 $ 0.858
-5.06%
$ 858,217 $ 14,216
Aug 6, 2024 $ 0.903
+7.73%
$ 902,780 $ 14,792
Aug 5, 2024 $ 0.843
+5.21%
$ 842,899 $ 15,770
Download