CoinBot Historical Data

COINBT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.166
-7.38%
$ -- $ 1,518
Jan 2025 $ 0.238
-11.15%
$ -- $ 8,532
Nov 2024 $ 0.356
-36.91%
$ -- $ 58,301
Oct 2024 $ 0.572
-20.83%
$ 566,106 $ 15,794
Sep 2024 $ 0.728
-14.38%
$ 727,804 $ 112,570
Aug 2024 $ 0.85
-26.08%
$ 850,114 $ 332,421
Jul 2024 $ 1.15
-5.10%
$ 1.15 million $ 1.02 million
Jun 2024 $ 1.46
-25.82%
$ -- $ 69,843
May 2024 $ 2
+106.67%
$ -- $ 375,343
Apr 2024 $ 0.968
-41.44%
$ 967,593 $ 247,813
Mar 2024 $ 1.65
+60.82%
$ 1.65 million $ 469,238
Feb 2024 $ 0.993
+8.86%
$ -- $ 198,073
Jan 2024 $ 0.814
-24.68%
$ -- $ 202,081
Dec 2023 $ 1.06
+88.84%
$ 1.06 million $ 1.29 million
Nov 2023 $ 0.551
-33.20%
$ -- $ 455,162
Oct 2023 $ 0.824
-41.96%
$ 823,981 $ 292,168
Sep 2023 $ 1.42
-40.52%
$ 1.42 million $ 923,046
Aug 2023 $ 2.39
-34.29%
$ 2.39 million $ 10.92 million
Download