CoinBot Historical Data

COINBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 1.16
-5.51%
$ -- $ 4,901
Aug 1, 2024 $ 1.23
+6.71%
$ 1.23 million $ 19,022
Jul 31, 2024 $ 1.15
-20.95%
$ 1.15 million $ 63,709
Jul 30, 2024 $ 1.45
-1.68%
$ 1.45 million $ 10,259
Jul 29, 2024 $ 1.53
+2.92%
$ -- $ 2,981
Jul 28, 2024 $ 1.48
+4.30%
$ 1.48 million $ 55,731
Jul 27, 2024 $ 1.42
-28.79%
$ 1.42 million $ 81,781
Jul 26, 2024 $ 2
+2.62%
$ 2 million $ 3,120
Jul 25, 2024 $ 1.95
-11.99%
$ 1.95 million $ 21,715
Jul 24, 2024 $ 2.22
-22.46%
$ 2.22 million $ 66,387
Jul 23, 2024 $ 2.86
+10.80%
$ 2.86 million $ 49,732
Jul 22, 2024 $ 2.58
+9.38%
$ 2.58 million $ 103,963
Jul 21, 2024 $ 2.36
+68.50%
$ 2.36 million $ 226,566
Jul 20, 2024 $ 1.4
+10.26%
$ 1.4 million $ 19,689
Jul 19, 2024 $ 1.27
-0.86%
$ 1.27 million $ 87,430
Jul 18, 2024 $ 1.28
+24.32%
$ 1.28 million $ 43,701
Jul 17, 2024 $ 1.03
+9.07%
$ 1.03 million $ 23,767
Jul 16, 2024 $ 0.946
+0.48%
$ 946,437 $ 82,237
Jul 11, 2024 $ 0.944
+0.11%
$ 943,544 $ 3,276
Jul 10, 2024 $ 0.943
+0.02%
$ 942,761 $ 3,257
Jul 9, 2024 $ 0.953
+1.42%
$ -- $ 23,693
Jul 8, 2024 $ 0.939
-18.81%
$ 939,295 $ 43,213
Jul 7, 2024 $ 1.16
-6.45%
$ 1.16 million $ 3,919
Jul 6, 2024 $ 1.23
+1.93%
$ 1.23 million $ 3,668
Jun 28, 2024 $ 1.46
+0.13%
$ -- $ 2,769
Jun 27, 2024 $ 1.46
+0.34%
$ 1.46 million $ 2,766
Jun 26, 2024 $ 1.45
-0.36%
$ 1.45 million $ 4,896
Jun 25, 2024 $ 1.47
-0.46%
$ -- $ 2,822
Jun 24, 2024 $ 1.48
-1.97%
$ 1.48 million $ 2,835
Jun 18, 2024 $ 1.55
-2.18%
$ -- $ 5,361
Jun 17, 2024 $ 1.58
-2.50%
$ 1.58 million $ 11,601
Jun 13, 2024 $ 1.66
-1.47%
$ -- $ 3,962
Jun 12, 2024 $ 1.69
-0.01%
$ 1.69 million $ 4,022
Jun 11, 2024 $ 1.69
+1.33%
$ 1.69 million $ 3,299
Jun 7, 2024 $ 1.88
-0.41%
$ -- $ 5,086
Jun 6, 2024 $ 1.89
-2.34%
$ 1.89 million $ 8,750
Jun 4, 2024 $ 1.93
+1.02%
$ 1.93 million $ 2,479
Jun 3, 2024 $ 1.91
+0.05%
$ 1.91 million $ 2,452
Jun 2, 2024 $ 1.96
-0.79%
$ 1.96 million $ 3,358
Jun 1, 2024 $ 1.97
+0.27%
$ 1.97 million $ 3,386
May 30, 2024 $ 2
+0.14%
$ -- $ 2,946
May 29, 2024 $ 1.99
-1.85%
$ 1.99 million $ 2,946
May 28, 2024 $ 2.06
-1.58%
$ -- $ 4,344
May 27, 2024 $ 2.09
+0.69%
$ 2.09 million $ 4,412
May 26, 2024 $ 2.08
+0.56%
$ 2.08 million $ 2,683
May 25, 2024 $ 2.07
-0.21%
$ 2.07 million $ 6,102
May 23, 2024 $ 2.17
+2.01%
$ -- $ 4,116
May 22, 2024 $ 2.12
-9.33%
$ 2.12 million $ 27,139
May 21, 2024 $ 2.34
-0.66%
$ 2.34 million $ 13,736
May 20, 2024 $ 2.37
+32.59%
$ 2.37 million $ 40,646