CoinBot Historical Data

COINBT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 1.78
-1.71%
$ 1.78 million $ 2,799
May 18, 2024 $ 1.81
+19.98%
$ 1.81 million $ 142,204
May 17, 2024 $ 1.51
+10.04%
$ 1.51 million $ 15,619
May 16, 2024 $ 1.37
-3.26%
$ 1.37 million $ 9,459
May 15, 2024 $ 1.42
+5.62%
$ 1.42 million $ 8,341
May 14, 2024 $ 1.34
-0.86%
$ 1.34 million $ 2,836
May 13, 2024 $ 1.34
+0.46%
$ 1.34 million $ 3,034
May 12, 2024 $ 1.33
+4.21%
$ 1.33 million $ 3,020
May 11, 2024 $ 1.28
+6.60%
$ 1.28 million $ 15,529
May 10, 2024 $ 1.2
-2.23%
$ 1.2 million $ 5,824
May 9, 2024 $ 1.23
+1.54%
$ 1.23 million $ 3,038
May 8, 2024 $ 1.2
-0.49%
$ -- $ 5,986
May 7, 2024 $ 1.21
+3.09%
$ 1.21 million $ 12,157
May 6, 2024 $ 1.18
+3.54%
$ 1.18 million $ 11,483
May 5, 2024 $ 1.14
+3.05%
$ 1.14 million $ 6,298
May 4, 2024 $ 1.1
+3.42%
$ 1.1 million $ 6,265
May 3, 2024 $ 1.07
+5.43%
$ 1.07 million $ 3,108
May 2, 2024 $ 1.01
+2.11%
$ 1.01 million $ 2,994
May 1, 2024 $ 0.989
+2.41%
$ 991,746 $ 6,279
Apr 30, 2024 $ 0.968
-3.02%
$ 967,593 $ 21,168
Apr 29, 2024 $ 0.998
+1.91%
$ 997,754 $ 5,818
Apr 21, 2024 $ 0.937
-0.22%
$ -- $ 3,148
Apr 20, 2024 $ 0.939
+4.64%
$ 938,601 $ 3,153
Apr 19, 2024 $ 0.898
-1.01%
$ 898,391 $ 2,974
Apr 18, 2024 $ 0.879
+2.43%
$ 878,755 $ 4,221
Apr 17, 2024 $ 0.857
-1.73%
$ 857,476 $ 7,269
Apr 16, 2024 $ 0.869
-0.95%
$ 868,637 $ 10,798
Apr 15, 2024 $ 0.877
+2.68%
$ 876,723 $ 12,876
Apr 14, 2024 $ 0.854
+1.46%
$ 854,333 $ 8,405
Apr 11, 2024 $ 0.994
-0.92%
$ 993,660 $ 2,993
Apr 10, 2024 $ 1
+0.13%
$ 1 million $ 3,020
Apr 8, 2024 $ 1.17
+5.53%
$ -- $ 58,450
Apr 7, 2024 $ 1.11
-10.00%
$ 1.11 million $ 55,413
Apr 6, 2024 $ 1.23
-1.42%
$ 1.23 million $ 3,056
Apr 5, 2024 $ 1.25
-7.68%
$ 1.25 million $ 30,110
Apr 4, 2024 $ 1.45
+1.93%
$ -- $ 3,440
Apr 3, 2024 $ 1.43
-3.10%
$ 1.43 million $ 7,273
Apr 1, 2024 $ 1.65
-0.17%
$ -- $ 4,229
Mar 31, 2024 $ 1.65
+3.72%
$ 1.65 million $ 4,234
Mar 30, 2024 $ 1.63
+0.67%
$ -- $ 4,240
Mar 29, 2024 $ 1.62
+0.42%
$ 1.62 million $ 4,215
Mar 27, 2024 $ 1.59
-2.17%
$ 1.59 million $ 3,862
Mar 26, 2024 $ 1.63
+2.13%
$ 1.63 million $ 21,077
Mar 25, 2024 $ 1.48
-0.50%
$ -- $ 2,453
Mar 24, 2024 $ 1.49
+2.92%
$ 1.49 million $ 2,465
Mar 22, 2024 $ 1.53
+0.75%
$ -- $ 7,089
Mar 21, 2024 $ 1.52
-2.61%
$ 1.52 million $ 7,035
Mar 20, 2024 $ 1.56
+8.77%
$ 1.56 million $ 3,695
Mar 19, 2024 $ 1.44
-6.79%
$ 1.44 million $ 2,792
Mar 16, 2024 $ 1.76
-1.76%
$ -- $ 5,586