CoinBot Historical Data

COINBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.79
+1.47%
$ 1.79 million $ 5,689
Mar 14, 2024 $ 1.87
-3.98%
$ -- $ 3,515
Mar 13, 2024 $ 1.95
+1.75%
$ 1.95 million $ 3,654
Mar 12, 2024 $ 1.92
-3.45%
$ 1.92 million $ 2,226
Mar 11, 2024 $ 1.99
+3.15%
$ 1.99 million $ 15,885
Mar 10, 2024 $ 1.93
+11.20%
$ 1.93 million $ 39,073
Mar 9, 2024 $ 1.73
-3.03%
$ 1.73 million $ 42,049
Mar 8, 2024 $ 1.79
+46.78%
$ 1.79 million $ 258,379
Mar 7, 2024 $ 1.22
-0.18%
$ 1.22 million $ 2,692
Mar 6, 2024 $ 1.22
+7.14%
$ 1.22 million $ 3,328
Mar 5, 2024 $ 1.14
-1.02%
$ 1.14 million $ 9,564
Mar 3, 2024 $ 1.05
+0.08%
$ -- $ 6,031
Mar 2, 2024 $ 1.05
+0.65%
$ 1.05 million $ 6,020
Mar 1, 2024 $ 1.04
+1.69%
$ 1.04 million $ 2,391
Feb 28, 2024 $ 0.993
+1.64%
$ 993,142 $ 10,413
Feb 27, 2024 $ 0.976
+3.29%
$ 976,469 $ 17,191
Feb 25, 2024 $ 0.819
+1.19%
$ -- $ 20,724
Feb 24, 2024 $ 0.809
+8.27%
$ 808,650 $ 20,467
Feb 23, 2024 $ 0.747
+0.63%
$ 747,381 $ 2,840
Feb 22, 2024 $ 0.743
+5.19%
$ 742,937 $ 11,887
Feb 21, 2024 $ 0.707
-9.65%
$ 707,097 $ 32,216
Feb 19, 2024 $ 0.806
-0.37%
$ -- $ 4,597
Feb 18, 2024 $ 0.808
-0.36%
$ 808,358 $ 10,652
Feb 15, 2024 $ 0.871
+2.19%
$ 871,224 $ 8,395
Feb 14, 2024 $ 0.853
-6.84%
$ 853,228 $ 11,142
Feb 13, 2024 $ 0.915
-5.30%
$ 915,466 $ 21,006
Feb 11, 2024 $ 0.953
+0.34%
$ -- $ 3,326
Feb 10, 2024 $ 0.95
+5.14%
$ 949,705 $ 3,314
Feb 9, 2024 $ 0.904
-0.94%
$ 903,686 $ 19,905
Jan 30, 2024 $ 0.814
-0.44%
$ -- $ 2,667
Jan 29, 2024 $ 0.817
-1.79%
$ 816,918 $ 2,678
Jan 28, 2024 $ 0.832
-3.85%
$ 831,992 $ 8,490
Jan 23, 2024 $ 0.931
+1.46%
$ -- $ 4,301
Jan 22, 2024 $ 0.918
-4.86%
$ 917,756 $ 4,240
Jan 21, 2024 $ 1.01
-0.42%
$ 1.01 million $ 5,408
Jan 20, 2024 $ 1.09
-0.23%
$ -- $ 21,109
Jan 19, 2024 $ 1.09
-6.03%
$ 1.09 million $ 21,168
Jan 18, 2024 $ 1.16
-2.07%
$ 1.16 million $ 4,405
Jan 16, 2024 $ 1.23
+0.13%
$ -- $ 5,035
Jan 15, 2024 $ 1.23
+0.03%
$ 1.23 million $ 5,029
Jan 14, 2024 $ 1.24
-1.64%
$ 1.24 million $ 5,630
Jan 13, 2024 $ 1.26
+0.00%
$ 1.26 million $ 5,730
Jan 12, 2024 $ 1.25
-3.75%
$ 1.25 million $ 2,477
Jan 9, 2024 $ 1.2
+0.13%
$ 1.2 million $ 2,621
Jan 8, 2024 $ 1.19
-4.68%
$ 1.19 million $ 2,610
Jan 7, 2024 $ 1.25
-8.61%
$ 1.25 million $ 24,445
Jan 6, 2024 $ 1.37
-0.09%
$ 1.37 million $ 2,955
Jan 3, 2024 $ 1.38
-6.09%
$ -- $ 2,999
Jan 2, 2024 $ 1.47
+30.60%
$ 1.47 million $ 59,905
Jan 1, 2024 $ 1.12
+4.10%
$ 1.12 million $ 8,179